Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.52	16.52	16.18	16.18	7,766	-0.54(-3.23%)
Feb 05, 2026	16.76	16.77	16.63	16.72	9,947	+0.09(+0.53%)
Feb 04, 2026	16.62	16.75	16.59	16.63	27,378	-0.12(-0.70%)
Feb 03, 2026	16.72	16.91	16.64	16.75	3,164	-0.03(-0.15%)
Feb 02, 2026	16.89	16.91	16.73	16.77	5,696	-0.14(-0.80%)
Jan 30, 2026	16.84	17.01	16.75	16.91	8,255	+0.16(+0.95%)
Jan 29, 2026	16.80	16.95	16.75	16.75	20,929	+0.03(+0.18%)
Jan 28, 2026	16.70	16.74	16.63	16.72	8,016	+0.04(+0.25%)
Jan 27, 2026	16.69	16.73	16.66	16.68	4,931	-0.00(-0.01%)
Jan 26, 2026	16.64	16.71	16.58	16.68	14,808	+0.02(+0.15%)
Jan 23, 2026	16.56	16.71	16.56	16.66	9,246	+0.16(+1.00%)
Jan 22, 2026	16.38	16.51	16.38	16.49	1,948	+0.00(+0.00%)
Jan 21, 2026	16.62	16.65	16.44	16.49	5,346	-0.30(-1.76%)
Jan 20, 2026	16.71	16.80	16.65	16.79	2,945	+0.23(+1.39%)
Jan 16, 2026	16.50	16.55	16.50	16.55	728	+0.06(+0.36%)
Jan 15, 2026	16.61	16.61	16.44	16.50	1,263	-0.20(-1.23%)
Jan 14, 2026	16.74	16.74	16.70	16.70	927	-0.02(-0.10%)
Jan 13, 2026	16.68	16.72	16.62	16.72	11,756	-0.02(-0.11%)
Jan 12, 2026	16.73	16.73	16.73	16.73	83	-0.02(-0.14%)
Jan 09, 2026	16.77	16.80	16.76	16.76	575	-0.14(-0.82%)
Jan 08, 2026	16.90	16.90	16.89	16.90	481	-0.06(-0.38%)
Jan 07, 2026	16.82	16.97	16.82	16.96	6,479	+0.13(+0.76%)
Jan 06, 2026	17.05	17.05	16.83	16.83	1,088	-0.25(-1.45%)
Jan 05, 2026	17.25	17.25	17.08	17.08	16,311	-0.23(-1.32%)
Jan 02, 2026	17.44	17.44	17.31	17.31	20,754	-0.21(-1.21%)
Dec 31, 2025	17.44	17.52	17.44	17.52	2,369	+0.18(+1.04%)
Dec 30, 2025	17.31	17.34	17.26	17.34	2,183	+0.06(+0.35%)
Dec 29, 2025	17.28	17.28	17.28	17.28	445	+0.10(+0.60%)
Dec 26, 2025	17.20	17.23	17.18	17.18	1,123	+0.02(+0.13%)
Dec 24, 2025	17.22	17.22	17.14	17.16	3,723	-0.03(-0.20%)
Dec 23, 2025	17.17	17.19	17.17	17.19	742	+0.05(+0.28%)
Dec 22, 2025	17.12	17.14	17.10	17.14	600	-0.14(-0.82%)
Dec 19, 2025	17.32	17.32	17.28	17.28	440	-0.12(-0.68%)
Dec 18, 2025	17.35	17.41	17.32	17.40	2,419	-0.10(-0.55%)
Dec 17, 2025	17.34	17.51	17.25	17.50	24,556	+0.10(+0.58%)
Dec 16, 2025	17.40	17.47	17.39	17.40	7,435	+0.09(+0.53%)
Dec 15, 2025	17.31	17.32	17.31	17.31	3,536	+0.04(+0.22%)
Dec 12, 2025	17.21	17.28	17.21	17.27	2,720	+0.23(+1.35%)
Dec 11, 2025	17.05	17.05	17.04	17.04	802	-0.15(-0.88%)
Dec 10, 2025	17.46	17.47	17.16	17.19	2,209	-0.34(-1.91%)
Dec 09, 2025	17.53	17.53	17.53	17.53	537	+0.01(+0.06%)
Dec 08, 2025	17.43	17.52	17.40	17.52	1,082	+0.10(+0.60%)
Dec 05, 2025	17.38	17.41	17.38	17.41	278	-0.01(-0.06%)
Dec 04, 2025	17.39	17.42	17.39	17.42	705	-0.08(-0.46%)
Dec 03, 2025	17.54	17.54	17.48	17.50	924	-0.10(-0.60%)
Dec 02, 2025	17.55	17.61	17.54	17.61	5,250	+0.06(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.