Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.89	42.80	41.89	42.69	16,407	+0.10(+0.23%)
Apr 01, 2026	42.60	42.88	42.41	42.59	15,434	+0.39(+0.92%)
Mar 31, 2026	41.41	42.29	41.37	42.20	26,451	+1.27(+3.10%)
Mar 30, 2026	41.37	41.51	40.79	40.93	25,300	-0.11(-0.27%)
Mar 27, 2026	41.59	41.77	41.00	41.04	20,745	-0.82(-1.96%)
Mar 26, 2026	42.36	42.61	41.86	41.86	15,748	-0.89(-2.08%)
Mar 25, 2026	42.93	42.93	42.67	42.75	8,610	+0.24(+0.56%)
Mar 24, 2026	42.60	42.80	42.47	42.51	14,029	-0.41(-0.95%)
Mar 23, 2026	43.16	43.36	42.77	42.92	27,845	+0.54(+1.27%)
Mar 20, 2026	43.01	43.01	42.22	42.38	18,418	-0.72(-1.67%)
Mar 19, 2026	42.93	43.31	42.84	43.10	34,804	-0.17(-0.39%)
Mar 18, 2026	43.79	43.79	43.26	43.27	15,869	-0.61(-1.39%)
Mar 17, 2026	44.00	44.11	43.88	43.88	12,468	+0.07(+0.16%)
Mar 16, 2026	43.60	43.98	43.60	43.81	36,306	+0.44(+1.01%)
Mar 13, 2026	43.75	44.04	43.35	43.37	30,418	-0.18(-0.41%)
Mar 12, 2026	43.74	43.83	43.55	43.55	17,398	-0.59(-1.34%)
Mar 11, 2026	44.22	44.36	43.93	44.14	16,537	-0.12(-0.27%)
Mar 10, 2026	44.33	44.59	44.05	44.26	16,178	-0.06(-0.14%)
Mar 09, 2026	43.30	44.33	43.22	44.32	40,401	+0.49(+1.12%)
Mar 06, 2026	43.84	44.12	43.77	43.83	22,623	-0.65(-1.46%)
Mar 05, 2026	44.45	44.81	44.14	44.48	15,578	-0.27(-0.60%)
Mar 04, 2026	44.45	44.88	44.45	44.75	10,359	+0.40(+0.90%)
Mar 03, 2026	43.90	44.47	43.63	44.35	18,586	-0.43(-0.96%)
Mar 02, 2026	44.12	44.90	44.12	44.78	32,495	+0.06(+0.13%)
Feb 27, 2026	44.46	44.76	44.46	44.72	25,517	-0.26(-0.58%)
Feb 26, 2026	45.19	45.29	44.67	44.98	14,574	-0.19(-0.42%)
Feb 25, 2026	44.81	45.22	44.80	45.17	26,218	+0.49(+1.10%)
Feb 24, 2026	44.31	44.74	44.30	44.68	34,852	+0.35(+0.79%)
Feb 23, 2026	44.87	44.96	44.19	44.33	19,854	-0.61(-1.35%)
Feb 20, 2026	44.52	45.07	44.52	44.94	37,277	+0.23(+0.51%)
Feb 19, 2026	44.70	44.72	44.48	44.71	16,016	-0.08(-0.18%)
Feb 18, 2026	44.51	45.04	44.51	44.79	17,185	+0.38(+0.86%)
Feb 17, 2026	44.19	44.62	44.00	44.41	31,304	-0.08(-0.18%)
Feb 13, 2026	44.63	44.90	44.34	44.49	24,113	-0.03(-0.07%)
Feb 12, 2026	45.31	45.35	44.46	44.52	22,520	-0.59(-1.31%)
Feb 11, 2026	45.59	45.59	44.95	45.11	25,218	-0.12(-0.27%)
Feb 10, 2026	45.49	45.66	45.23	45.23	15,413	-0.11(-0.24%)
Feb 09, 2026	45.00	45.49	44.87	45.34	33,274	+0.20(+0.44%)
Feb 06, 2026	44.38	45.19	44.38	45.14	30,406	+0.89(+2.01%)
Feb 05, 2026	44.39	44.64	44.12	44.25	34,570	-0.58(-1.29%)
Feb 04, 2026	45.27	45.33	44.50	44.83	29,881	-0.36(-0.80%)
Feb 03, 2026	46.04	46.09	44.86	45.19	54,787	-0.83(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.