Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.770	2.800	2.730	2.790	1,964,740	+0.00(+0.00%)
Jul 30, 2025	2.810	2.850	2.762	2.790	1,353,696	-0.04(-1.41%)
Jul 29, 2025	2.800	2.840	2.770	2.830	1,663,258	+0.03(+1.07%)
Jul 28, 2025	2.750	2.800	2.730	2.800	1,523,724	+0.07(+2.56%)
Jul 25, 2025	2.750	2.769	2.700	2.730	1,100,579	-0.04(-1.44%)
Jul 24, 2025	2.760	2.780	2.750	2.770	1,272,887	-0.01(-0.36%)
Jul 23, 2025	2.710	2.790	2.705	2.780	1,639,190	+0.08(+2.96%)
Jul 22, 2025	2.690	2.710	2.670	2.700	1,133,689	+0.02(+0.75%)
Jul 21, 2025	2.680	2.710	2.670	2.680	1,186,865	+0.00(+0.00%)
Jul 18, 2025	2.730	2.750	2.680	2.680	1,262,904	-0.05(-1.83%)
Jul 17, 2025	2.680	2.740	2.660	2.730	1,523,639	+0.04(+1.49%)
Jul 16, 2025	2.670	2.700	2.665	2.690	1,646,984	+0.01(+0.37%)
Jul 15, 2025	2.720	2.730	2.670	2.680	1,251,872	-0.05(-1.83%)
Jul 14, 2025	2.730	2.740	2.685	2.730	1,856,914	-0.01(-0.36%)
Jul 11, 2025	2.740	2.760	2.720	2.740	1,485,722	+0.02(+0.74%)
Jul 10, 2025	2.630	2.740	2.630	2.720	1,998,388	+0.07(+2.64%)
Jul 09, 2025	2.700	2.710	2.630	2.650	2,033,265	-0.07(-2.57%)
Jul 08, 2025	2.740	2.760	2.710	2.720	1,905,153	-0.02(-0.73%)
Jul 07, 2025	2.700	2.780	2.700	2.740	1,865,920	+0.03(+1.11%)
Jul 03, 2025	2.690	2.710	2.650	2.710	1,002,084	+0.03(+1.12%)
Jul 02, 2025	2.640	2.700	2.621	2.680	2,396,761	+0.07(+2.68%)
Jul 01, 2025	2.650	2.650	2.600	2.610	2,557,661	-0.02(-0.76%)
Jun 30, 2025	2.690	2.690	2.610	2.630	3,003,729	-0.07(-2.59%)
Jun 27, 2025	2.710	2.770	2.670	2.700	4,141,979	+0.01(+0.37%)
Jun 26, 2025	2.710	2.750	2.685	2.690	2,863,789	-0.03(-1.10%)
Jun 25, 2025	2.660	2.750	2.660	2.720	3,443,818	+0.08(+3.03%)
Jun 24, 2025	2.710	2.715	2.620	2.640	3,362,119	-0.13(-4.69%)
Jun 23, 2025	2.780	2.865	2.750	2.770	4,186,111	+0.02(+0.73%)
Jun 20, 2025	2.850	2.850	2.750	2.750	2,634,919	-0.10(-3.51%)
Jun 18, 2025	2.860	2.880	2.800	2.850	2,664,247	-0.01(-0.35%)
Jun 17, 2025	2.840	2.890	2.780	2.860	2,929,274	+0.09(+3.25%)
Jun 16, 2025	2.830	2.880	2.750	2.770	3,415,034	-0.07(-2.46%)
Jun 13, 2025	2.770	2.860	2.730	2.840	5,346,965	+0.12(+4.41%)
Jun 12, 2025	2.700	2.750	2.670	2.720	2,343,658	-0.03(-1.09%)
Jun 11, 2025	2.750	2.770	2.710	2.750	2,574,139	+0.01(+0.36%)
Jun 10, 2025	2.730	2.750	2.710	2.740	2,346,693	+0.03(+1.11%)
Jun 09, 2025	2.750	2.780	2.710	2.710	2,283,879	-0.04(-1.45%)
Jun 06, 2025	2.780	2.800	2.715	2.750	2,345,100	-0.01(-0.36%)
Jun 05, 2025	2.800	2.810	2.730	2.760	2,053,986	-0.02(-0.72%)
Jun 04, 2025	2.740	2.840	2.735	2.780	3,182,610	+0.09(+3.35%)
Jun 03, 2025	2.690	2.720	2.610	2.690	2,200,279	-0.02(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.