Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.89	15.94	15.87	15.90	34,142	+0.03(+0.19%)
Feb 05, 2026	15.83	16.06	15.83	15.87	53,435	+0.01(+0.06%)
Feb 04, 2026	15.83	15.96	15.79	15.86	58,313	+0.00(+0.00%)
Feb 03, 2026	15.91	15.95	15.76	15.86	87,267	+0.01(+0.06%)
Feb 02, 2026	16.00	16.04	15.82	15.85	82,140	-0.13(-0.81%)
Jan 30, 2026	15.73	15.98	15.73	15.98	109,023	+0.21(+1.33%)
Jan 29, 2026	15.70	15.83	15.70	15.77	76,222	+0.03(+0.19%)
Jan 28, 2026	15.83	15.84	15.64	15.74	97,296	-0.07(-0.44%)
Jan 27, 2026	15.78	15.83	15.74	15.81	52,856	+0.04(+0.25%)
Jan 26, 2026	15.74	15.83	15.71	15.77	94,554	+0.05(+0.32%)
Jan 23, 2026	15.67	15.82	15.66	15.72	66,366	+0.06(+0.38%)
Jan 22, 2026	15.65	15.79	15.64	15.66	60,638	+0.03(+0.19%)
Jan 21, 2026	15.74	15.82	15.63	15.63	195,804	-0.13(-0.82%)
Jan 20, 2026	15.84	15.84	15.74	15.76	40,869	-0.09(-0.57%)
Jan 16, 2026	16.04	16.08	15.82	15.85	194,345	-0.20(-1.25%)
Jan 15, 2026	16.05	16.07	15.95	16.05	40,764	+0.05(+0.29%)
Jan 14, 2026	15.92	16.03	15.91	16.00	45,741	+0.05(+0.31%)
Jan 13, 2026	15.95	16.00	15.94	15.95	47,325	+0.05(+0.31%)
Jan 12, 2026	15.95	16.00	15.87	15.90	17,412	-0.02(-0.12%)
Jan 09, 2026	15.87	15.99	15.82	15.92	36,935	+0.10(+0.63%)
Jan 08, 2026	15.84	15.89	15.79	15.82	34,128	+0.03(+0.19%)
Jan 07, 2026	15.75	15.85	15.69	15.79	49,571	-0.01(-0.06%)
Jan 06, 2026	15.75	15.80	15.63	15.80	59,567	+0.06(+0.38%)
Jan 05, 2026	15.66	15.88	15.63	15.74	68,944	+0.06(+0.38%)
Jan 02, 2026	15.70	15.78	15.68	15.68	28,315	-0.02(-0.13%)
Dec 31, 2025	15.90	15.90	15.70	15.70	96,680	-0.12(-0.75%)
Dec 30, 2025	15.72	15.82	15.70	15.82	99,574	+0.06(+0.38%)
Dec 29, 2025	15.68	15.81	15.63	15.76	212,235	+0.08(+0.51%)
Dec 26, 2025	15.68	15.73	15.64	15.68	74,418	+0.04(+0.25%)
Dec 24, 2025	15.59	15.66	15.57	15.65	35,012	+0.07(+0.45%)
Dec 23, 2025	15.57	15.63	15.57	15.58	77,608	-0.08(-0.51%)
Dec 22, 2025	15.63	15.70	15.58	15.66	95,979	-0.07(-0.44%)
Dec 19, 2025	15.69	15.79	15.68	15.72	64,722	-0.06(-0.38%)
Dec 18, 2025	15.83	15.90	15.73	15.78	82,513	-0.02(-0.13%)
Dec 17, 2025	15.80	15.91	15.74	15.80	105,902	+0.00(+0.00%)
Dec 16, 2025	15.86	15.97	15.80	15.80	56,421	-0.13(-0.81%)
Dec 15, 2025	15.91	16.03	15.90	15.93	39,183	-0.01(-0.08%)
Dec 12, 2025	15.99	16.01	15.84	15.95	45,334	-0.10(-0.62%)
Dec 11, 2025	16.06	16.12	15.80	16.05	47,997	+0.03(+0.18%)
Dec 10, 2025	15.83	16.11	15.82	16.02	87,364	+0.14(+0.87%)
Dec 09, 2025	15.82	15.90	15.82	15.88	71,009	+0.03(+0.19%)
Dec 08, 2025	15.94	15.94	15.77	15.85	74,876	-0.12(-0.77%)
Dec 05, 2025	15.93	16.05	15.85	15.97	21,644	+0.00(+0.03%)
Dec 04, 2025	16.04	16.09	15.93	15.97	87,635	-0.03(-0.19%)
Dec 03, 2025	15.95	16.14	15.93	16.00	47,993	+0.05(+0.31%)
Dec 02, 2025	16.08	16.08	15.91	15.95	56,975	-0.16(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.