Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.20	35.39	35.20	35.35	709	+0.54(+1.56%)
Feb 05, 2026	34.93	34.93	34.81	34.81	204	-0.51(-1.45%)
Feb 04, 2026	35.32	35.32	35.32	35.32	8	+0.00(+0.01%)
Feb 03, 2026	35.25	35.42	35.25	35.32	763	+0.35(+1.01%)
Feb 02, 2026	34.97	35.00	34.97	34.97	382	-0.73(-2.03%)
Jan 30, 2026	35.78	36.16	35.69	35.69	4,520	-0.20(-0.55%)
Jan 29, 2026	35.84	35.93	35.79	35.89	1,647	-0.17(-0.46%)
Jan 28, 2026	36.01	36.05	36.01	36.05	174	+0.17(+0.46%)
Jan 27, 2026	35.77	35.89	35.74	35.89	118,707	+0.13(+0.36%)
Jan 26, 2026	35.79	36.10	35.76	35.76	2,544	+0.11(+0.31%)
Jan 23, 2026	35.80	35.80	35.65	35.65	972	-0.11(-0.32%)
Jan 22, 2026	35.69	35.78	35.69	35.77	1,038	+0.00(+0.01%)
Jan 21, 2026	35.90	35.90	35.76	35.76	3,822	+0.75(+2.15%)
Jan 20, 2026	35.09	35.12	35.01	35.01	1,645	-0.21(-0.60%)
Jan 16, 2026	35.30	35.30	35.22	35.22	435	+0.22(+0.62%)
Jan 15, 2026	35.00	35.00	35.00	35.00	54	+0.54(+1.57%)
Jan 14, 2026	34.78	34.78	34.38	34.46	3,004	-0.13(-0.37%)
Jan 13, 2026	34.84	34.84	34.59	34.59	922	-0.44(-1.26%)
Jan 12, 2026	35.09	35.09	35.03	35.03	7,857	+0.19(+0.54%)
Jan 09, 2026	34.84	34.84	34.84	34.84	100	+0.36(+1.04%)
Jan 08, 2026	34.49	34.49	34.49	34.49	7	-0.10(-0.30%)
Jan 07, 2026	34.55	34.59	34.55	34.59	218	-0.05(-0.14%)
Jan 06, 2026	34.69	34.72	34.64	34.64	496	+0.20(+0.58%)
Jan 05, 2026	34.15	34.44	34.15	34.44	773	+0.36(+1.07%)
Jan 02, 2026	33.95	34.07	33.95	34.07	639	+0.59(+1.76%)
Dec 31, 2025	33.37	33.48	33.37	33.48	219	-0.15(-0.45%)
Dec 30, 2025	33.63	33.63	33.63	33.63	9	+0.35(+1.05%)
Dec 29, 2025	33.36	33.36	33.28	33.28	259	-0.48(-1.43%)
Dec 26, 2025	33.77	33.77	33.77	33.77	100	+0.36(+1.09%)
Dec 24, 2025	33.41	33.41	33.41	33.41	100	+0.13(+0.39%)
Dec 23, 2025	33.28	33.28	33.27	33.27	420	+0.16(+0.48%)
Dec 22, 2025	33.16	33.16	33.12	33.12	2,717	+0.29(+0.89%)
Dec 19, 2025	32.82	32.82	32.82	32.82	100	+0.31(+0.94%)
Dec 18, 2025	32.45	32.52	32.45	32.52	340	-0.11(-0.33%)
Dec 17, 2025	32.63	32.63	32.63	32.63	28	+0.37(+1.14%)
Dec 16, 2025	32.36	32.36	32.26	32.26	107	-0.43(-1.31%)
Dec 15, 2025	32.69	32.69	32.69	32.69	181	-0.01(-0.04%)
Dec 12, 2025	32.70	32.70	32.70	32.70	128	-0.05(-0.16%)
Dec 11, 2025	32.75	32.75	32.75	32.75	67	-0.31(-0.93%)
Dec 10, 2025	33.06	33.06	33.06	33.06	6	+0.16(+0.50%)
Dec 09, 2025	32.90	32.90	32.90	32.90	7	-0.22(-0.67%)
Dec 08, 2025	33.12	33.12	33.12	33.12	64	+0.18(+0.54%)
Dec 05, 2025	32.94	32.94	32.94	32.94	101	+0.43(+1.33%)
Dec 04, 2025	32.51	32.51	32.51	32.51	51	+0.19(+0.58%)
Dec 03, 2025	32.32	32.32	32.32	32.32	87	-0.06(-0.19%)
Dec 02, 2025	32.38	32.38	32.38	32.38	6	-0.37(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.