Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.87	33.95	33.81	33.95	18,998	+1.08(+3.30%)
Feb 05, 2026	33.04	33.04	32.86	32.86	42,446	-0.58(-1.72%)
Feb 04, 2026	33.64	33.64	33.38	33.44	91,059	+0.18(+0.53%)
Feb 03, 2026	33.26	33.26	33.26	33.26	0	+0.57(+1.74%)
Feb 02, 2026	32.48	32.69	32.48	32.69	34,489	-0.10(-0.31%)
Jan 30, 2026	32.81	32.81	32.63	32.79	9,634	-0.17(-0.52%)
Jan 29, 2026	32.62	32.97	32.62	32.97	112	+0.21(+0.63%)
Jan 28, 2026	32.76	32.76	32.76	32.76	133	-0.49(-1.48%)
Jan 27, 2026	33.25	33.25	33.25	33.25	155	+0.61(+1.87%)
Jan 26, 2026	32.84	32.87	32.64	32.64	1,134	+0.08(+0.23%)
Jan 23, 2026	32.50	32.56	32.50	32.56	407	-0.07(-0.21%)
Jan 22, 2026	32.63	32.63	32.63	32.63	15,331	+0.04(+0.13%)
Jan 21, 2026	32.39	32.59	32.31	32.59	68,777	+0.57(+1.77%)
Jan 20, 2026	32.04	32.04	32.02	32.02	859	-0.85(-2.57%)
Jan 16, 2026	32.88	32.92	32.87	32.87	100,276	+0.13(+0.40%)
Jan 15, 2026	32.89	32.90	32.74	32.74	565,791	+0.05(+0.15%)
Jan 14, 2026	32.67	32.69	32.67	32.69	405	+0.19(+0.60%)
Jan 13, 2026	32.61	32.61	32.45	32.49	124,894	-0.40(-1.21%)
Jan 12, 2026	32.89	32.89	32.89	32.89	31	+0.19(+0.59%)
Jan 09, 2026	32.81	32.81	32.67	32.70	1,656	+0.55(+1.72%)
Jan 08, 2026	32.08	32.15	32.08	32.15	463	+0.12(+0.37%)
Jan 07, 2026	31.97	32.03	31.94	32.03	8,142	+0.28(+0.89%)
Jan 06, 2026	31.73	31.77	31.67	31.75	4,506	+0.03(+0.10%)
Jan 05, 2026	31.63	31.72	31.63	31.72	203	+0.76(+2.45%)
Jan 02, 2026	30.96	30.96	30.96	30.96	100	+0.15(+0.50%)
Dec 31, 2025	30.79	30.82	30.70	30.80	5,629	-0.12(-0.39%)
Dec 30, 2025	31.04	31.04	30.92	30.92	534	-0.05(-0.15%)
Dec 29, 2025	30.97	30.97	30.97	30.97	11	+0.08(+0.25%)
Dec 26, 2025	30.86	30.89	30.86	30.89	264	-0.13(-0.42%)
Dec 24, 2025	31.06	31.07	31.02	31.02	1,086	-0.06(-0.19%)
Dec 23, 2025	31.08	31.08	31.08	31.08	153	+0.31(+1.01%)
Dec 22, 2025	30.77	30.77	30.66	30.77	100	-0.04(-0.13%)
Dec 19, 2025	30.81	30.81	30.81	30.81	100	+0.28(+0.92%)
Dec 18, 2025	30.53	30.53	30.53	30.53	1	-0.21(-0.69%)
Dec 17, 2025	30.74	30.75	30.74	30.75	796	-0.03(-0.08%)
Dec 16, 2025	30.80	30.80	30.74	30.77	206	-0.31(-1.00%)
Dec 15, 2025	31.08	31.08	31.08	31.08	0	+0.33(+1.08%)
Dec 12, 2025	30.67	30.75	30.67	30.75	314	-0.05(-0.15%)
Dec 11, 2025	30.80	30.80	30.80	30.80	0	+0.07(+0.22%)
Dec 10, 2025	30.45	30.73	30.45	30.73	1,449	+0.33(+1.10%)
Dec 09, 2025	30.50	30.50	30.40	30.40	1,770	-0.06(-0.19%)
Dec 08, 2025	31.28	31.28	30.45	30.45	5,349	+0.06(+0.18%)
Dec 05, 2025	30.40	30.40	30.40	30.40	102	+0.07(+0.24%)
Dec 04, 2025	30.33	30.33	30.33	30.33	60	+0.13(+0.42%)
Dec 03, 2025	30.20	30.20	30.20	30.20	0	+0.15(+0.49%)
Dec 02, 2025	30.05	30.05	30.05	30.05	24	-0.13(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.