Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	27.99	27.99	27.97	27.97	243	-0.24(-0.86%)
Jul 02, 2025	28.21	28.21	28.21	28.21	295	-0.04(-0.15%)
Jul 01, 2025	28.28	28.28	28.25	28.25	4,042	+0.02(+0.05%)
Jun 30, 2025	28.19	28.24	28.19	28.24	53,201	-0.16(-0.57%)
Jun 27, 2025	28.40	28.40	28.40	28.40	100	+0.42(+1.51%)
Jun 26, 2025	27.98	27.98	27.98	27.98	0	+0.55(+2.02%)
Jun 25, 2025	27.44	27.44	27.43	27.43	484	-0.10(-0.38%)
Jun 24, 2025	27.53	27.60	27.51	27.53	4,138	+0.23(+0.84%)
Jun 23, 2025	27.30	27.30	27.30	27.30	3	+0.13(+0.49%)
Jun 20, 2025	27.34	27.34	27.17	27.17	682	-0.43(-1.54%)
Jun 18, 2025	27.66	27.73	27.55	27.59	24,067	+0.25(+0.92%)
Jun 17, 2025	27.34	27.34	27.34	27.34	92	-0.29(-1.06%)
Jun 16, 2025	27.70	27.70	27.64	27.64	2,033	+0.07(+0.27%)
Jun 13, 2025	27.71	27.71	27.54	27.56	22,719	-0.21(-0.76%)
Jun 12, 2025	27.77	27.77	27.77	27.77	4	+0.21(+0.77%)
Jun 11, 2025	27.54	27.58	27.54	27.56	21,558	-0.02(-0.07%)
Jun 10, 2025	27.58	27.58	27.58	27.58	11	-0.06(-0.20%)
Jun 09, 2025	27.63	27.63	27.63	27.63	7	-0.02(-0.06%)
Jun 06, 2025	27.65	27.65	27.65	27.65	224	+0.18(+0.65%)
Jun 05, 2025	27.47	27.47	27.47	27.47	44	-0.19(-0.69%)
Jun 04, 2025	27.66	27.66	27.66	27.66	18	-0.07(-0.25%)
Jun 03, 2025	27.71	27.73	27.66	27.73	5,916	-0.39(-1.39%)
Jun 02, 2025	28.01	28.12	27.96	28.12	713	+0.48(+1.74%)
May 30, 2025	27.58	27.64	27.58	27.64	162	+0.07(+0.27%)
May 29, 2025	27.59	27.59	27.57	27.57	155	+0.13(+0.49%)
May 28, 2025	27.43	27.43	27.43	27.43	6	-0.46(-1.64%)
May 27, 2025	27.85	27.89	27.82	27.89	378	+0.60(+2.18%)
May 23, 2025	27.22	27.30	27.20	27.29	700	+0.28(+1.05%)
May 22, 2025	27.01	27.01	27.01	27.01	1	+0.09(+0.35%)
May 21, 2025	26.92	26.92	26.92	26.92	2	-0.22(-0.80%)
May 20, 2025	27.13	27.13	27.13	27.13	28	+0.07(+0.27%)
May 19, 2025	27.06	27.06	27.06	27.06	0	+0.16(+0.60%)
May 16, 2025	26.90	26.90	26.90	26.90	100	+0.12(+0.46%)
May 15, 2025	26.78	26.78	26.78	26.78	0	+0.42(+1.60%)
May 14, 2025	26.59	26.63	26.35	26.35	18,774	-0.15(-0.58%)
May 13, 2025	26.51	26.51	26.51	26.51	12	-0.39(-1.44%)
May 12, 2025	26.80	26.89	26.80	26.89	421	+0.21(+0.80%)
May 09, 2025	26.71	26.71	26.68	26.68	5,638	-0.03(-0.10%)
May 08, 2025	26.71	26.71	26.71	26.71	54	-0.01(-0.05%)
May 07, 2025	26.72	26.72	26.72	26.72	1	-0.02(-0.09%)
May 06, 2025	26.75	26.75	26.75	26.75	2	+0.05(+0.19%)
May 05, 2025	26.70	26.70	26.70	26.70	5	+0.17(+0.66%)
May 02, 2025	26.51	26.52	26.51	26.52	2,622	+0.16(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.