Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 25.97 | 25.97 | 25.84 | 25.93 | 29,917 | +0.08(+0.31%) |
Aug 15, 2024 | 25.83 | 25.91 | 25.83 | 25.85 | 21,157 | +0.07(+0.27%) |
Aug 14, 2024 | 25.80 | 25.80 | 25.70 | 25.78 | 31,198 | +0.12(+0.47%) |
Aug 13, 2024 | 25.58 | 25.69 | 25.56 | 25.66 | 8,720 | +0.09(+0.35%) |
Aug 12, 2024 | 25.41 | 25.58 | 25.41 | 25.57 | 55,754 | +0.03(+0.12%) |
Aug 09, 2024 | 25.50 | 25.54 | 25.31 | 25.54 | 24,557 | +0.16(+0.63%) |
Aug 08, 2024 | 25.05 | 25.40 | 25.05 | 25.38 | 7,378 | +0.43(+1.72%) |
Aug 07, 2024 | 25.35 | 25.39 | 24.95 | 24.95 | 22,551 | -0.27(-1.07%) |
Aug 06, 2024 | 25.21 | 25.39 | 25.11 | 25.22 | 28,666 | +0.38(+1.53%) |
Aug 05, 2024 | 24.68 | 25.17 | 24.68 | 24.84 | 36,509 | -0.65(-2.55%) |
Aug 02, 2024 | 25.34 | 25.49 | 25.32 | 25.49 | 387,969 | -0.35(-1.35%) |
Aug 01, 2024 | 26.14 | 26.14 | 25.73 | 25.84 | 11,147 | -0.24(-0.92%) |
Jul 31, 2024 | 26.03 | 26.16 | 26.03 | 26.08 | 7,710 | +0.16(+0.62%) |
Jul 30, 2024 | 26.10 | 26.10 | 25.86 | 25.92 | 4,333 | -0.12(-0.47%) |
Jul 29, 2024 | 26.09 | 26.09 | 25.94 | 26.04 | 4,028 | +0.08(+0.31%) |
Jul 26, 2024 | 25.96 | 25.99 | 25.91 | 25.96 | 18,463 | +0.17(+0.66%) |
Jul 25, 2024 | 25.80 | 26.00 | 25.79 | 25.79 | 8,949 | -0.06(-0.23%) |
Jul 24, 2024 | 26.03 | 26.08 | 25.85 | 25.85 | 7,778 | -0.44(-1.67%) |
Jul 23, 2024 | 26.15 | 26.37 | 26.15 | 26.29 | 10,486 | -0.01(-0.03%) |
Jul 22, 2024 | 26.17 | 26.30 | 26.07 | 26.30 | 12,527 | +0.23(+0.87%) |
Jul 19, 2024 | 26.36 | 26.36 | 26.07 | 26.07 | 6,670 | -0.25(-0.95%) |
Jul 18, 2024 | 26.43 | 26.43 | 26.21 | 26.32 | 84,824 | +0.02(+0.08%) |
Jul 17, 2024 | 26.21 | 26.40 | 26.21 | 26.30 | 30,375 | -0.14(-0.55%) |
Jul 16, 2024 | 26.44 | 26.45 | 26.41 | 26.45 | 10,429 | -0.02(-0.06%) |
Jul 15, 2024 | 26.48 | 26.48 | 26.37 | 26.46 | 9,123 | +0.04(+0.13%) |
Jul 12, 2024 | 26.39 | 26.42 | 26.38 | 26.42 | 2,501 | +0.12(+0.47%) |
Jul 11, 2024 | 26.21 | 26.44 | 26.21 | 26.30 | 8,938 | -0.01(-0.04%) |
Jul 10, 2024 | 26.30 | 26.39 | 26.27 | 26.31 | 16,040 | +0.04(+0.15%) |
Jul 09, 2024 | 26.38 | 26.42 | 26.26 | 26.27 | 16,857 | +0.02(+0.08%) |
Jul 08, 2024 | 26.30 | 26.42 | 26.24 | 26.25 | 5,754 | -0.02(-0.06%) |
Jul 05, 2024 | 26.39 | 26.39 | 26.22 | 26.27 | 278,074 | -0.00(-0.02%) |
Jul 03, 2024 | 26.28 | 26.28 | 26.16 | 26.27 | 274,157 | +0.12(+0.46%) |
Jul 02, 2024 | 26.14 | 26.20 | 26.09 | 26.15 | 8,502 | +0.06(+0.23%) |
Jul 01, 2024 | 26.05 | 26.13 | 26.05 | 26.09 | 19,570 | -0.03(-0.13%) |
Jun 28, 2024 | 26.15 | 26.17 | 26.05 | 26.12 | 15,538 | +0.07(+0.27%) |
Jun 27, 2024 | 26.21 | 26.21 | 25.84 | 26.05 | 28,188 | -0.08(-0.30%) |
Jun 26, 2024 | 26.14 | 26.14 | 25.99 | 26.13 | 15,075 | +0.03(+0.11%) |
Jun 25, 2024 | 26.27 | 26.27 | 25.98 | 26.10 | 30,105 | +0.07(+0.28%) |
Jun 24, 2024 | 25.99 | 26.10 | 25.99 | 26.03 | 184,377 | +0.04(+0.14%) |
Jun 21, 2024 | 26.02 | 26.04 | 25.97 | 25.99 | 12,562 | +0.02(+0.08%) |
Jun 20, 2024 | 25.95 | 26.08 | 25.95 | 25.98 | 13,909 | -0.01(-0.04%) |
Jun 18, 2024 | 26.09 | 26.09 | 25.96 | 25.98 | 671,835 | -0.03(-0.10%) |
Jun 17, 2024 | 26.01 | 26.03 | 25.93 | 26.01 | 11,797 | +0.09(+0.36%) |
Jun 14, 2024 | 25.88 | 25.96 | 25.88 | 25.92 | 2,336 | -0.01(-0.04%) |
Jun 13, 2024 | 25.98 | 25.98 | 25.90 | 25.93 | 9,296 | -0.01(-0.06%) |
Jun 12, 2024 | 25.96 | 25.99 | 25.90 | 25.94 | 9,576 | +0.06(+0.25%) |
Jun 11, 2024 | 25.87 | 25.88 | 25.81 | 25.88 | 11,116 | +0.04(+0.15%) |
Jun 10, 2024 | 25.69 | 25.90 | 25.69 | 25.84 | 14,006 | +0.04(+0.15%) |
Jun 07, 2024 | 25.69 | 25.91 | 25.69 | 25.80 | 10,086 | +0.03(+0.12%) |
Jun 06, 2024 | 25.90 | 25.90 | 25.74 | 25.77 | 31,876 | +0.00(+0.00%) |
Jun 05, 2024 | 25.87 | 25.88 | 25.70 | 25.77 | 47,124 | +0.03(+0.12%) |
Jun 04, 2024 | 25.70 | 25.78 | 25.67 | 25.74 | 59,260 | +0.02(+0.08%) |