Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.42	27.58	27.29	27.55	121,837	+0.44(+1.62%)
Feb 05, 2026	27.34	27.39	27.06	27.11	19,624	-0.34(-1.24%)
Feb 04, 2026	27.48	27.48	27.24	27.45	47,605	-0.04(-0.15%)
Feb 03, 2026	27.63	27.66	27.32	27.49	80,147	-0.17(-0.61%)
Feb 02, 2026	27.64	27.66	27.52	27.66	44,991	+0.17(+0.62%)
Jan 30, 2026	27.61	27.61	27.38	27.49	57,462	-0.02(-0.07%)
Jan 29, 2026	27.44	27.55	27.39	27.51	34,709	+0.06(+0.22%)
Jan 28, 2026	27.49	27.53	27.44	27.45	61,339	+0.00(+0.00%)
Jan 27, 2026	27.42	27.53	27.41	27.45	24,436	+0.06(+0.22%)
Jan 26, 2026	27.14	27.47	27.14	27.39	19,932	+0.08(+0.29%)
Jan 23, 2026	27.37	27.39	27.28	27.31	27,726	-0.00(-0.02%)
Jan 22, 2026	27.12	27.38	27.12	27.32	152,146	+0.09(+0.34%)
Jan 21, 2026	26.89	27.29	26.89	27.22	47,964	+0.30(+1.11%)
Jan 20, 2026	27.16	27.20	26.91	26.92	64,158	-0.35(-1.27%)
Jan 16, 2026	27.38	27.38	27.27	27.27	9,704	+0.03(+0.11%)
Jan 15, 2026	27.35	27.40	27.24	27.24	16,720	-0.06(-0.22%)
Jan 14, 2026	27.28	27.30	27.19	27.30	53,350	-0.00(-0.00%)
Jan 13, 2026	27.68	27.72	27.28	27.30	32,570	-0.01(-0.05%)
Jan 12, 2026	27.18	27.40	27.18	27.32	739,207	+0.06(+0.24%)
Jan 09, 2026	27.32	27.34	27.21	27.25	50,649	+0.07(+0.26%)
Jan 08, 2026	27.26	27.29	27.16	27.18	21,607	-0.01(-0.04%)
Jan 07, 2026	27.31	27.31	27.19	27.19	24,254	-0.02(-0.07%)
Jan 06, 2026	27.05	27.30	27.05	27.21	29,961	-0.03(-0.11%)
Jan 05, 2026	27.12	27.27	27.12	27.24	20,641	+0.08(+0.29%)
Jan 02, 2026	27.28	27.28	27.05	27.16	20,747	+0.09(+0.33%)
Dec 31, 2025	27.19	27.29	27.06	27.07	22,135	-0.10(-0.37%)
Dec 30, 2025	27.05	27.19	27.05	27.17	23,370	+0.05(+0.20%)
Dec 29, 2025	27.17	27.53	27.07	27.12	22,212	-0.03(-0.13%)
Dec 26, 2025	27.17	27.39	27.06	27.15	12,305	+0.10(+0.37%)
Dec 24, 2025	27.01	27.15	27.01	27.05	31,326	-0.12(-0.44%)
Dec 23, 2025	27.11	27.17	27.01	27.17	53,146	+0.12(+0.46%)
Dec 22, 2025	26.94	27.11	26.94	27.05	29,285	+0.06(+0.24%)
Dec 19, 2025	26.75	27.16	26.75	26.98	45,090	+0.18(+0.68%)
Dec 18, 2025	26.74	26.89	26.73	26.80	50,283	+0.16(+0.59%)
Dec 17, 2025	26.90	26.90	26.64	26.64	31,950	-0.13(-0.48%)
Dec 16, 2025	26.72	26.87	26.72	26.77	63,304	-0.07(-0.26%)
Dec 15, 2025	26.99	26.99	26.79	26.84	29,230	+0.09(+0.33%)
Dec 12, 2025	26.76	26.79	26.63	26.75	57,850	+0.00(+0.00%)
Dec 11, 2025	26.74	26.75	26.64	26.75	37,436	+0.02(+0.07%)
Dec 10, 2025	26.67	26.74	26.61	26.73	29,038	+0.11(+0.41%)
Dec 09, 2025	26.83	26.83	26.61	26.62	23,342	+0.01(+0.04%)
Dec 08, 2025	26.56	26.74	26.56	26.61	13,967	-0.06(-0.22%)
Dec 05, 2025	26.74	26.74	26.61	26.67	10,906	+0.01(+0.04%)
Dec 04, 2025	26.72	26.77	26.60	26.66	6,946	-0.05(-0.18%)
Dec 03, 2025	26.81	26.81	26.60	26.71	123,021	+0.11(+0.42%)
Dec 02, 2025	26.69	26.72	26.59	26.60	12,996	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.