Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	53.38	53.38	49.23	50.06	536,674	-3.48(-6.50%)
Dec 15, 2025	55.24	55.85	53.51	53.54	487,194	-1.09(-2.00%)
Dec 12, 2025	57.14	57.59	54.18	54.63	200,272	-2.44(-4.28%)
Dec 11, 2025	56.40	57.83	55.00	57.07	209,956	+0.01(+0.02%)
Dec 10, 2025	55.27	58.39	54.74	57.06	339,347	+0.75(+1.33%)
Dec 09, 2025	55.37	56.74	55.37	56.31	214,487	+1.22(+2.21%)
Dec 08, 2025	58.18	58.69	54.90	55.09	300,443	-3.33(-5.70%)
Dec 05, 2025	56.65	59.00	56.65	58.42	456,841	+1.51(+2.65%)
Dec 04, 2025	55.07	57.14	53.91	56.91	405,403	+1.98(+3.60%)
Dec 03, 2025	50.39	55.44	50.20	54.93	824,028	+4.85(+9.68%)
Dec 02, 2025	51.26	51.45	49.98	50.08	545,336	-1.36(-2.64%)
Dec 01, 2025	50.07	51.46	49.85	51.44	360,597	+1.57(+3.15%)
Nov 28, 2025	50.00	50.63	49.25	49.87	145,038	+0.02(+0.04%)
Nov 26, 2025	49.50	50.64	49.09	49.85	247,489	-0.45(-0.89%)
Nov 25, 2025	46.34	50.47	45.50	50.30	483,352	+3.75(+8.06%)
Nov 24, 2025	45.71	47.13	45.10	46.55	478,269	+0.36(+0.78%)
Nov 21, 2025	45.92	46.79	44.93	46.19	625,505	-0.05(-0.11%)
Nov 20, 2025	47.17	48.51	45.55	46.24	328,270	-0.30(-0.64%)
Nov 19, 2025	45.57	47.09	44.04	46.54	693,057	-0.31(-0.66%)
Nov 18, 2025	46.04	47.55	46.04	46.85	574,154	-0.53(-1.12%)
Nov 17, 2025	49.50	50.28	46.51	47.38	350,068	-1.99(-4.03%)
Nov 14, 2025	47.94	49.91	47.24	49.37	181,297	+0.79(+1.63%)
Nov 13, 2025	48.47	49.51	47.46	48.58	388,369	+0.14(+0.29%)
Nov 12, 2025	51.60	52.32	48.28	48.44	317,659	-3.35(-6.47%)
Nov 11, 2025	52.47	54.11	51.57	51.79	388,848	-0.33(-0.63%)
Nov 10, 2025	52.90	53.04	51.27	52.12	273,638	+0.57(+1.11%)
Nov 07, 2025	51.44	52.30	49.64	51.55	281,324	-0.09(-0.17%)
Nov 06, 2025	51.59	52.60	50.27	51.64	316,905	-0.20(-0.39%)
Nov 05, 2025	52.50	53.60	51.56	51.84	334,007	+0.05(+0.10%)
Nov 04, 2025	52.38	53.39	51.00	51.79	404,057	-2.11(-3.91%)
Nov 03, 2025	49.39	55.12	49.00	53.90	639,216	+5.38(+11.09%)
Oct 31, 2025	49.62	49.62	47.63	48.52	314,772	-0.82(-1.66%)
Oct 30, 2025	52.33	53.82	49.22	49.34	592,446	-2.64(-5.08%)
Oct 29, 2025	49.80	52.10	48.94	51.98	936,417	+4.81(+10.20%)
Oct 28, 2025	47.25	47.65	45.91	47.17	318,026	-0.08(-0.17%)
Oct 27, 2025	48.50	48.54	46.52	47.25	214,848	-0.09(-0.19%)
Oct 24, 2025	46.20	48.43	46.20	47.34	328,883	+0.96(+2.07%)
Oct 23, 2025	43.55	46.66	43.41	46.38	499,618	+4.68(+11.22%)
Oct 22, 2025	41.16	42.63	40.78	41.70	275,578	+0.75(+1.83%)
Oct 21, 2025	41.08	42.15	40.55	40.95	323,531	-0.05(-0.12%)
Oct 20, 2025	40.19	41.50	39.84	41.00	355,150	+1.12(+2.81%)
Oct 17, 2025	39.96	40.90	39.22	39.88	277,765	-0.44(-1.09%)
Oct 16, 2025	39.68	40.76	39.18	40.32	237,380	+0.86(+2.18%)
Oct 15, 2025	40.59	41.40	39.26	39.46	463,001	-0.63(-1.57%)
Oct 14, 2025	39.15	40.55	39.15	40.09	192,513	-0.42(-1.04%)
Oct 13, 2025	37.98	40.82	37.21	40.51	338,552	+3.52(+9.52%)
Oct 10, 2025	40.83	42.00	36.66	36.99	641,309	-4.72(-11.32%)
Oct 09, 2025	43.68	44.36	41.17	41.71	280,254	-1.42(-3.29%)
Oct 08, 2025	44.32	44.38	42.59	43.13	234,656	-0.66(-1.51%)
Oct 07, 2025	44.74	46.30	43.44	43.79	325,094	-0.79(-1.77%)
Oct 06, 2025	44.00	45.32	43.00	44.58	342,325	+1.80(+4.21%)
Oct 03, 2025	41.48	43.15	41.20	42.78	480,725	+1.79(+4.37%)
Oct 02, 2025	40.67	41.87	40.59	40.99	284,732	-0.62(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.