Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.63	12.83	12.50	12.72	345,985	-0.18(-1.40%)
Mar 30, 2026	12.73	13.07	12.73	12.90	279,556	+0.18(+1.42%)
Mar 27, 2026	13.03	13.04	12.67	12.72	200,935	-0.40(-3.05%)
Mar 26, 2026	13.14	13.40	13.05	13.12	121,934	-0.13(-0.98%)
Mar 25, 2026	13.32	13.40	13.11	13.25	142,010	+0.06(+0.45%)
Mar 24, 2026	13.29	13.33	13.15	13.19	176,227	-0.18(-1.35%)
Mar 23, 2026	13.27	13.50	13.00	13.37	162,969	+0.33(+2.53%)
Mar 20, 2026	13.51	13.55	13.03	13.04	604,155	-0.24(-1.81%)
Mar 19, 2026	13.23	13.46	13.08	13.28	135,008	-0.06(-0.45%)
Mar 18, 2026	13.22	13.57	13.06	13.34	325,167	+0.13(+0.98%)
Mar 17, 2026	13.14	13.38	13.05	13.21	291,396	+0.12(+0.92%)
Mar 16, 2026	13.15	13.17	12.93	13.09	216,218	-0.08(-0.61%)
Mar 13, 2026	13.35	13.60	13.16	13.17	231,118	+0.04(+0.30%)
Mar 12, 2026	13.23	13.29	13.06	13.13	205,685	-0.18(-1.35%)
Mar 11, 2026	13.36	13.42	13.10	13.31	194,023	-0.06(-0.45%)
Mar 10, 2026	13.71	13.71	13.15	13.37	173,835	+0.04(+0.30%)
Mar 09, 2026	13.15	13.42	12.90	13.33	381,841	+0.13(+0.98%)
Mar 06, 2026	13.20	13.32	12.99	13.20	201,247	-0.10(-0.75%)
Mar 05, 2026	13.30	13.61	13.22	13.30	330,241	-0.04(-0.30%)
Mar 04, 2026	13.07	13.44	13.02	13.34	229,635	+0.34(+2.62%)
Mar 03, 2026	12.78	13.11	12.69	13.00	217,483	-0.03(-0.23%)
Mar 02, 2026	12.68	13.06	12.54	13.03	288,579	+0.16(+1.24%)
Feb 27, 2026	13.41	13.49	12.76	12.87	565,558	-0.49(-3.67%)
Feb 26, 2026	13.33	13.74	13.10	13.36	360,668	-0.15(-1.11%)
Feb 25, 2026	13.36	13.51	13.16	13.51	422,105	+0.26(+1.96%)
Feb 24, 2026	13.41	13.57	13.18	13.25	455,916	-0.24(-1.78%)
Feb 23, 2026	13.76	13.96	13.42	13.49	676,929	-0.34(-2.46%)
Feb 20, 2026	13.70	13.91	13.35	13.83	289,792	+0.13(+0.95%)
Feb 19, 2026	14.00	14.02	13.44	13.70	295,794	-0.35(-2.49%)
Feb 18, 2026	14.09	14.20	13.93	14.05	224,979	+0.03(+0.21%)
Feb 17, 2026	14.11	14.17	13.94	14.02	227,101	-0.03(-0.21%)
Feb 13, 2026	14.02	14.22	13.91	14.05	318,459	-0.07(-0.50%)
Feb 12, 2026	14.19	14.31	13.90	14.12	158,840	-0.03(-0.21%)
Feb 11, 2026	14.10	14.19	13.90	14.15	157,344	+0.04(+0.28%)
Feb 10, 2026	13.85	14.15	13.85	14.11	175,133	+0.25(+1.80%)
Feb 09, 2026	13.51	13.90	13.42	13.86	203,061	+0.37(+2.74%)
Feb 06, 2026	13.35	13.62	13.35	13.49	263,150	+0.18(+1.35%)
Feb 05, 2026	13.50	13.50	13.20	13.31	361,294	-0.19(-1.41%)
Feb 04, 2026	13.13	13.53	12.95	13.50	366,883	+0.43(+3.29%)
Feb 03, 2026	13.27	13.37	12.97	13.07	305,817	-0.27(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.