Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1697	0.1551	0.1647	274,542	+0.01(+5.92%)
Feb 05, 2026	0.1680	0.1681	0.1550	0.1555	337,389	-0.01(-8.48%)
Feb 04, 2026	0.1730	0.1730	0.1646	0.1699	210,076	-0.01(-4.71%)
Feb 03, 2026	0.1730	0.1810	0.1664	0.1783	534,823	+0.01(+5.44%)
Feb 02, 2026	0.1686	0.1736	0.1601	0.1691	364,414	+0.00(+0.54%)
Jan 30, 2026	0.1818	0.1896	0.1623	0.1682	714,417	-0.02(-9.08%)
Jan 29, 2026	0.1970	0.2000	0.1803	0.1850	686,444	-0.02(-7.96%)
Jan 28, 2026	0.1971	0.2096	0.1951	0.2010	309,905	+0.00(+0.50%)
Jan 27, 2026	0.2160	0.2160	0.1921	0.2000	492,851	-0.01(-3.38%)
Jan 26, 2026	0.1940	0.2128	0.1820	0.2070	1,192,926	+0.01(+6.54%)
Jan 23, 2026	0.1901	0.2044	0.1900	0.1943	592,339	-0.00(-0.87%)
Jan 22, 2026	0.1857	0.2000	0.1836	0.1960	2,185,238	+0.01(+5.95%)
Jan 21, 2026	0.1769	0.1922	0.1731	0.1850	463,901	+0.01(+6.87%)
Jan 20, 2026	0.1900	0.1948	0.1731	0.1731	610,834	-0.02(-9.84%)
Jan 16, 2026	0.2006	0.2086	0.1920	0.1920	766,508	-0.01(-5.37%)
Jan 15, 2026	0.2000	0.2080	0.1949	0.2029	1,043,364	+0.01(+2.99%)
Jan 14, 2026	0.1885	0.1978	0.1873	0.1970	800,712	+0.01(+5.18%)
Jan 13, 2026	0.2048	0.2066	0.1873	0.1873	1,055,759	-0.02(-8.54%)
Jan 12, 2026	0.2251	0.2281	0.2000	0.2048	1,301,901	-0.03(-11.15%)
Jan 09, 2026	0.2390	0.2430	0.2248	0.2305	1,136,587	-0.02(-6.72%)
Jan 08, 2026	0.2710	0.2720	0.2000	0.2471	3,098,226	-0.03(-12.10%)
Jan 07, 2026	0.2737	0.2882	0.2708	0.2811	4,487,200	+0.01(+2.63%)
Jan 06, 2026	0.2769	0.2854	0.2697	0.2739	2,136,337	-0.02(-5.22%)
Jan 05, 2026	0.2800	0.3000	0.2675	0.2890	6,016,226	-0.01(-3.67%)
Jan 02, 2026	0.2845	0.3200	0.2702	0.3000	29,085,796	+0.03(+9.85%)
Dec 31, 2025	0.2920	0.3680	0.2631	0.2731	272,113,184	+0.08(+40.77%)
Dec 30, 2025	0.2200	0.2323	0.1808	0.1940	6,879,573	-0.04(-15.28%)
Dec 29, 2025	0.3000	0.3000	0.2185	0.2290	10,691,394	-0.09(-27.30%)
Dec 26, 2025	0.3293	0.4235	0.2929	0.3150	181,013,808	+0.06(+23.05%)
Dec 24, 2025	0.2055	0.3400	0.2001	0.2560	307,511,168	+0.08(+49.45%)
Dec 23, 2025	0.2580	0.4941	0.1020	0.1713	73,119,168	-0.09(-33.53%)
Dec 22, 2025	0.2667	0.2757	0.2573	0.2577	100,802	-0.01(-5.29%)
Dec 19, 2025	0.2743	0.2819	0.2571	0.2721	261,246	-0.01(-3.78%)
Dec 18, 2025	0.2926	0.2980	0.2700	0.2828	216,672	-0.02(-6.26%)
Dec 17, 2025	0.3326	0.3380	0.2849	0.3017	185,652	-0.04(-11.42%)
Dec 16, 2025	0.3150	0.3406	0.3145	0.3406	85,679	+0.01(+3.12%)
Dec 15, 2025	0.3433	0.3433	0.3105	0.3303	118,054	-0.01(-2.85%)
Dec 12, 2025	0.3500	0.3500	0.3312	0.3400	142,062	-0.01(-2.86%)
Dec 11, 2025	0.3441	0.3600	0.3441	0.3500	127,769	+0.01(+1.74%)
Dec 10, 2025	0.3491	0.3599	0.3410	0.3440	100,655	-0.02(-4.42%)
Dec 09, 2025	0.3609	0.3736	0.3477	0.3599	278,149	+0.00(+0.00%)
Dec 08, 2025	0.3829	0.4116	0.3512	0.3599	270,801	-0.02(-5.79%)
Dec 05, 2025	0.3952	0.4101	0.3595	0.3820	279,084	-0.03(-6.87%)
Dec 04, 2025	0.3900	0.4120	0.3752	0.4102	47,321	+0.02(+4.64%)
Dec 03, 2025	0.4162	0.4162	0.3780	0.3920	148,503	-0.03(-6.58%)
Dec 02, 2025	0.3900	0.4196	0.3900	0.4196	35,356	+0.02(+5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.