Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 28.97 | 29.04 | 28.86 | 28.86 | 3,815 | -0.15(-0.52%) |
Sep 11, 2025 | 28.77 | 29.01 | 28.77 | 29.01 | 1,642 | +0.27(+0.93%) |
Sep 10, 2025 | 28.61 | 28.75 | 28.61 | 28.74 | 1,761 | +0.19(+0.68%) |
Sep 09, 2025 | 28.68 | 28.70 | 28.54 | 28.55 | 1,771 | +0.02(+0.07%) |
Sep 08, 2025 | 28.71 | 28.71 | 28.25 | 28.53 | 11,023 | -0.18(-0.61%) |
Sep 05, 2025 | 28.95 | 29.02 | 28.56 | 28.71 | 4,180 | -0.27(-0.92%) |
Sep 04, 2025 | 28.76 | 28.97 | 28.76 | 28.97 | 726 | +0.26(+0.91%) |
Sep 03, 2025 | 29.13 | 29.13 | 28.71 | 28.71 | 3,630 | -0.49(-1.67%) |
Sep 02, 2025 | 30.00 | 30.00 | 29.04 | 29.20 | 1,903 | -0.09(-0.31%) |
Aug 29, 2025 | 29.29 | 29.36 | 29.26 | 29.29 | 2,235 | +0.14(+0.48%) |
Aug 28, 2025 | 28.90 | 29.15 | 28.87 | 29.15 | 740 | +0.20(+0.70%) |
Aug 27, 2025 | 28.87 | 28.99 | 28.77 | 28.94 | 2,818 | +0.32(+1.13%) |
Aug 26, 2025 | 28.66 | 28.69 | 28.58 | 28.62 | 378,445 | -0.13(-0.45%) |
Aug 25, 2025 | 28.80 | 28.80 | 28.74 | 28.75 | 2,773 | -0.09(-0.31%) |
Aug 22, 2025 | 28.70 | 28.87 | 28.70 | 28.84 | 2,013 | +0.82(+2.91%) |
Aug 21, 2025 | 28.09 | 28.09 | 28.02 | 28.02 | 1,507 | +0.00(+0.00%) |
Aug 20, 2025 | 27.95 | 28.02 | 27.81 | 28.02 | 845 | +0.30(+1.09%) |
Aug 19, 2025 | 27.82 | 27.82 | 27.70 | 27.72 | 831 | -0.09(-0.34%) |
Aug 18, 2025 | 27.79 | 27.92 | 27.79 | 27.81 | 4,952 | -0.06(-0.23%) |
Aug 15, 2025 | 28.03 | 28.03 | 27.88 | 27.88 | 332 | -0.25(-0.87%) |
Aug 14, 2025 | 27.82 | 28.12 | 27.75 | 28.12 | 2,645 | +0.02(+0.09%) |
Aug 13, 2025 | 27.77 | 28.10 | 27.75 | 28.10 | 2,776 | +0.55(+2.01%) |
Aug 12, 2025 | 27.51 | 27.54 | 27.41 | 27.54 | 1,885 | +0.39(+1.43%) |
Aug 11, 2025 | 27.49 | 27.49 | 27.16 | 27.16 | 1,533 | -0.23(-0.82%) |
Aug 08, 2025 | 27.44 | 27.58 | 27.36 | 27.38 | 4,612 | -0.14(-0.52%) |
Aug 07, 2025 | 27.73 | 28.13 | 27.50 | 27.53 | 2,387 | -0.00(-0.01%) |
Aug 06, 2025 | 27.86 | 27.89 | 27.53 | 27.53 | 2,189 | -0.21(-0.75%) |
Aug 05, 2025 | 27.67 | 27.74 | 27.39 | 27.74 | 11,048 | +0.26(+0.93%) |
Aug 04, 2025 | 27.57 | 27.59 | 27.43 | 27.48 | 2,299 | +0.03(+0.13%) |
Aug 01, 2025 | 27.88 | 27.88 | 27.39 | 27.45 | 2,787 | -0.74(-2.61%) |
Jul 31, 2025 | 28.23 | 28.40 | 28.10 | 28.18 | 1,738 | -0.24(-0.85%) |
Jul 30, 2025 | 28.76 | 28.76 | 28.43 | 28.43 | 1,720 | -0.76(-2.61%) |
Jul 29, 2025 | 29.00 | 29.19 | 29.00 | 29.19 | 1,175 | +0.12(+0.41%) |
Jul 28, 2025 | 28.96 | 29.07 | 28.90 | 29.07 | 1,705 | +0.33(+1.16%) |
Jul 25, 2025 | 28.59 | 28.73 | 28.48 | 28.73 | 2,119 | +0.09(+0.30%) |
Jul 24, 2025 | 28.79 | 28.79 | 28.54 | 28.65 | 2,844 | -0.59(-2.01%) |
Jul 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 511 | +0.57(+1.98%) |
Jul 22, 2025 | 28.54 | 28.74 | 28.49 | 28.67 | 1,672 | +0.43(+1.53%) |
Jul 21, 2025 | 28.54 | 28.54 | 28.23 | 28.23 | 2,106 | -0.23(-0.80%) |
Jul 18, 2025 | 28.69 | 28.69 | 28.45 | 28.46 | 1,680 | +0.00(+0.00%) |
Jul 17, 2025 | 28.32 | 28.47 | 28.32 | 28.46 | 1,800 | +0.27(+0.97%) |
Jul 16, 2025 | 28.25 | 28.25 | 28.19 | 28.19 | 798 | -0.33(-1.17%) |
Jul 15, 2025 | 29.01 | 29.01 | 28.50 | 28.52 | 5,827 | -0.46(-1.57%) |
Jul 14, 2025 | 29.43 | 29.43 | 28.98 | 28.98 | 2,074 | -0.59(-1.98%) |
Jul 11, 2025 | 29.42 | 29.56 | 29.42 | 29.56 | 1,494 | -0.03(-0.10%) |
Jul 10, 2025 | 29.40 | 29.65 | 29.40 | 29.59 | 3,525 | +0.29(+0.98%) |
Jul 09, 2025 | 29.57 | 29.66 | 29.27 | 29.31 | 12,857 | -0.03(-0.10%) |
Jul 08, 2025 | 28.64 | 29.38 | 28.64 | 29.34 | 28,520 | +0.96(+3.39%) |
Jul 07, 2025 | 28.21 | 28.37 | 28.21 | 28.37 | 11,578 | -0.44(-1.51%) |
Jul 03, 2025 | 28.81 | 28.81 | 28.73 | 28.81 | 328 | -0.00(-0.00%) |
Jul 02, 2025 | 28.72 | 28.85 | 28.72 | 28.81 | 2,296 | +0.71(+2.54%) |