Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	35.31	35.48	35.13	35.40	12,942	+0.26(+0.74%)
Apr 27, 2026	35.37	35.37	35.09	35.14	12,426	+0.33(+0.95%)
Apr 24, 2026	34.55	34.85	34.55	34.81	15,927	+0.05(+0.15%)
Apr 23, 2026	34.77	34.78	34.50	34.76	17,309	+0.57(+1.66%)
Apr 22, 2026	34.26	35.00	34.19	34.19	14,331	-0.06(-0.18%)
Apr 21, 2026	34.17	34.41	34.11	34.25	17,394	+0.03(+0.09%)
Apr 20, 2026	34.35	34.35	33.62	34.22	14,209	+0.16(+0.48%)
Apr 17, 2026	34.71	34.71	33.35	34.05	36,359	-1.27(-3.58%)
Apr 16, 2026	35.43	35.43	34.76	35.32	21,166	+0.60(+1.72%)
Apr 15, 2026	34.33	34.90	34.33	34.72	6,400	+0.04(+0.13%)
Apr 14, 2026	34.87	35.08	34.54	34.68	27,819	-0.64(-1.82%)
Apr 13, 2026	34.87	35.60	34.87	35.32	18,449	+0.38(+1.08%)
Apr 10, 2026	34.88	35.02	34.67	34.95	8,049	+0.26(+0.76%)
Apr 09, 2026	34.76	35.57	34.67	34.68	7,424	-0.27(-0.77%)
Apr 08, 2026	34.57	35.00	33.81	34.95	22,915	-0.88(-2.47%)
Apr 07, 2026	35.84	36.06	35.70	35.83	11,198	+0.23(+0.66%)
Apr 06, 2026	35.59	35.68	34.95	35.60	21,583	+0.06(+0.17%)
Apr 02, 2026	35.35	36.03	35.35	35.54	21,083	+0.67(+1.92%)
Apr 01, 2026	35.20	35.67	34.58	34.87	83,996	-1.01(-2.80%)
Mar 31, 2026	36.54	36.67	35.41	35.88	36,662	-0.45(-1.25%)
Mar 30, 2026	36.78	37.00	36.09	36.33	28,617	-0.31(-0.85%)
Mar 27, 2026	36.40	36.84	36.40	36.64	31,363	+0.10(+0.27%)
Mar 26, 2026	36.85	37.52	36.22	36.54	43,193	+0.30(+0.83%)
Mar 25, 2026	35.83	36.25	35.83	36.24	12,033	+0.34(+0.95%)
Mar 24, 2026	35.09	36.17	35.09	35.90	23,194	+0.74(+2.10%)
Mar 23, 2026	34.76	35.16	34.30	35.16	24,971	+0.16(+0.46%)
Mar 20, 2026	35.54	35.92	35.00	35.00	35,515	-0.33(-0.93%)
Mar 19, 2026	35.65	36.00	35.20	35.33	33,018	+0.29(+0.84%)
Mar 18, 2026	35.01	35.15	34.84	35.04	19,532	+0.06(+0.16%)
Mar 17, 2026	35.04	35.25	34.75	34.98	26,942	+0.24(+0.69%)
Mar 16, 2026	34.94	34.94	34.37	34.74	21,601	+0.12(+0.34%)
Mar 13, 2026	34.28	34.72	34.12	34.62	15,156	+0.06(+0.18%)
Mar 12, 2026	35.13	35.13	34.48	34.56	24,234	+0.11(+0.32%)
Mar 11, 2026	34.00	34.45	33.98	34.45	9,730	+0.67(+1.98%)
Mar 10, 2026	34.02	34.14	33.67	33.78	22,534	-0.20(-0.59%)
Mar 09, 2026	34.59	37.65	32.26	33.98	53,777	+0.05(+0.15%)
Mar 06, 2026	33.94	34.25	33.72	33.93	31,140	+0.20(+0.59%)
Mar 05, 2026	33.30	33.80	33.30	33.73	19,898	+0.41(+1.23%)
Mar 04, 2026	32.98	33.95	32.88	33.32	24,648	+0.28(+0.86%)
Mar 03, 2026	32.88	33.22	32.60	33.04	5,694	-0.15(-0.45%)
Mar 02, 2026	32.71	33.21	32.66	33.19	13,496	+0.72(+2.21%)
Feb 27, 2026	31.76	32.47	31.45	32.47	28,338	+0.28(+0.86%)
Feb 26, 2026	31.71	32.22	31.44	32.19	9,778	-0.03(-0.09%)
Feb 25, 2026	32.57	32.57	31.90	32.22	6,165	-0.22(-0.67%)
Feb 24, 2026	33.03	33.03	32.22	32.44	7,206	+0.05(+0.15%)
Feb 23, 2026	32.50	32.87	32.24	32.39	26,293	-0.29(-0.90%)
Feb 20, 2026	32.35	32.68	32.32	32.68	7,971	+0.08(+0.25%)
Feb 19, 2026	32.17	32.68	32.17	32.60	4,932	+0.13(+0.40%)
Feb 18, 2026	32.15	32.47	32.15	32.47	4,175	+0.50(+1.56%)
Feb 17, 2026	32.50	32.50	31.61	31.97	16,100	-0.34(-1.05%)
Feb 13, 2026	31.80	32.41	31.80	32.31	4,525	+0.57(+1.79%)
Feb 12, 2026	32.71	32.71	31.62	31.74	10,899	-0.68(-2.11%)
Feb 11, 2026	31.66	32.43	31.66	32.43	5,113	+0.56(+1.74%)
Feb 10, 2026	31.65	31.89	31.64	31.87	4,022	+0.06(+0.20%)
Feb 09, 2026	31.66	31.84	31.20	31.81	5,878	+0.43(+1.36%)
Feb 06, 2026	31.06	31.38	31.06	31.38	13,942	+0.62(+2.03%)
Feb 05, 2026	31.02	31.08	30.56	30.76	4,638	-0.44(-1.41%)
Feb 04, 2026	31.16	31.19	30.88	31.19	15,243	+0.41(+1.33%)
Feb 03, 2026	30.50	30.86	30.30	30.78	8,442	+0.66(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.