Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.06	31.38	31.06	31.38	13,942	+0.62(+2.03%)
Feb 05, 2026	31.02	31.08	30.56	30.76	4,638	-0.44(-1.41%)
Feb 04, 2026	31.16	31.19	30.88	31.19	15,243	+0.41(+1.33%)
Feb 03, 2026	30.50	30.86	30.30	30.78	8,442	+0.66(+2.20%)
Feb 02, 2026	30.50	30.50	30.02	30.12	10,595	-0.27(-0.89%)
Jan 30, 2026	30.43	30.48	29.79	30.39	10,963	-0.28(-0.91%)
Jan 29, 2026	30.40	30.68	30.21	30.67	11,735	+0.50(+1.64%)
Jan 28, 2026	29.96	30.18	29.90	30.18	7,252	+0.22(+0.74%)
Jan 27, 2026	29.74	29.95	29.74	29.95	10,333	+0.34(+1.14%)
Jan 26, 2026	29.82	30.07	29.52	29.61	21,058	-0.00(-0.01%)
Jan 23, 2026	29.94	30.00	29.61	29.62	6,340	+0.10(+0.34%)
Jan 22, 2026	29.48	29.56	29.41	29.52	3,426	+0.11(+0.37%)
Jan 21, 2026	28.75	29.41	28.75	29.41	12,221	+0.91(+3.19%)
Jan 20, 2026	28.55	28.74	28.47	28.50	18,846	-0.26(-0.91%)
Jan 16, 2026	28.79	28.79	28.73	28.76	4,711	+0.04(+0.14%)
Jan 15, 2026	28.27	28.79	28.27	28.72	17,346	-0.04(-0.15%)
Jan 14, 2026	28.39	28.89	28.39	28.76	7,237	+0.49(+1.72%)
Jan 13, 2026	28.07	28.38	28.07	28.28	6,463	+0.41(+1.49%)
Jan 12, 2026	27.74	27.93	27.72	27.86	31,954	+0.04(+0.14%)
Jan 09, 2026	27.74	27.82	27.54	27.82	6,462	+0.17(+0.61%)
Jan 08, 2026	27.04	27.87	27.04	27.66	3,956	+0.85(+3.16%)
Jan 07, 2026	26.96	27.12	26.72	26.81	8,297	-0.32(-1.16%)
Jan 06, 2026	27.15	27.38	27.04	27.12	6,783	-0.07(-0.27%)
Jan 05, 2026	27.45	27.45	26.90	27.20	4,882	-0.11(-0.40%)
Jan 02, 2026	26.68	27.40	26.68	27.31	6,107	+0.46(+1.71%)
Dec 31, 2025	26.95	26.95	26.81	26.85	6,547	-0.13(-0.48%)
Dec 30, 2025	26.85	27.04	26.85	26.98	6,752	+0.22(+0.82%)
Dec 29, 2025	26.73	26.80	26.67	26.76	11,461	+0.20(+0.74%)
Dec 26, 2025	26.57	26.57	26.46	26.56	4,002	-0.06(-0.22%)
Dec 24, 2025	26.61	26.64	26.57	26.62	1,771	+0.01(+0.04%)
Dec 23, 2025	26.58	26.63	26.44	26.61	16,773	+0.05(+0.19%)
Dec 22, 2025	26.63	26.70	26.56	26.56	6,443	+0.20(+0.76%)
Dec 19, 2025	26.51	26.58	26.36	26.36	4,403	-0.08(-0.31%)
Dec 18, 2025	26.66	26.71	26.44	26.44	10,614	-0.35(-1.29%)
Dec 17, 2025	26.62	26.81	26.56	26.79	13,519	+0.38(+1.43%)
Dec 16, 2025	26.81	26.81	26.33	26.41	17,799	-0.81(-2.98%)
Dec 15, 2025	27.67	27.67	27.03	27.23	13,051	-0.28(-1.01%)
Dec 12, 2025	27.87	27.87	27.50	27.50	10,157	-0.26(-0.95%)
Dec 11, 2025	27.86	28.00	27.73	27.77	14,029	-0.18(-0.66%)
Dec 10, 2025	27.48	28.02	27.48	27.95	9,585	+0.37(+1.33%)
Dec 09, 2025	27.62	27.76	27.58	27.58	6,082	+0.17(+0.62%)
Dec 08, 2025	27.68	27.70	27.41	27.41	5,907	-0.30(-1.07%)
Dec 05, 2025	28.03	28.16	27.71	27.71	10,840	-0.05(-0.17%)
Dec 04, 2025	27.82	27.82	27.72	27.76	13,986	-0.03(-0.10%)
Dec 03, 2025	27.71	27.83	27.71	27.78	18,680	+0.52(+1.91%)
Dec 02, 2025	27.25	27.28	27.17	27.26	3,278	-0.15(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.