Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.55	36.55	36.55	36.55	201	+0.72(+2.02%)
Feb 05, 2026	35.97	35.97	35.83	35.83	1,689	-0.36(-1.00%)
Feb 04, 2026	36.19	36.19	36.19	36.19	191	+0.13(+0.35%)
Feb 03, 2026	36.13	36.13	36.06	36.06	533	-0.18(-0.50%)
Feb 02, 2026	35.80	36.24	35.80	36.24	1,116	+0.20(+0.56%)
Jan 30, 2026	36.04	36.04	36.04	36.04	100	-0.02(-0.07%)
Jan 29, 2026	36.06	36.06	36.06	36.06	320	+0.05(+0.14%)
Jan 28, 2026	36.01	36.01	36.01	36.01	356	-0.29(-0.80%)
Jan 27, 2026	36.18	36.30	36.18	36.30	448	+0.18(+0.49%)
Jan 26, 2026	35.78	36.18	35.78	36.13	2,074	+0.18(+0.50%)
Jan 23, 2026	35.84	35.95	35.83	35.95	1,233	+0.07(+0.19%)
Jan 22, 2026	35.94	35.94	35.88	35.88	1,003	+0.03(+0.08%)
Jan 21, 2026	35.85	35.85	35.85	35.85	215	+0.22(+0.63%)
Jan 20, 2026	36.04	36.04	35.63	35.63	2,440	-0.78(-2.15%)
Jan 16, 2026	36.43	36.43	36.40	36.41	502	+0.14(+0.39%)
Jan 15, 2026	36.27	36.27	36.27	36.27	146	+0.19(+0.53%)
Jan 14, 2026	36.06	36.08	36.06	36.08	212	-0.02(-0.06%)
Jan 13, 2026	36.05	36.10	36.04	36.10	9,573	-0.05(-0.14%)
Jan 12, 2026	36.04	36.15	36.04	36.15	1,287	+0.13(+0.36%)
Jan 09, 2026	36.03	36.03	36.03	36.03	100	+0.26(+0.72%)
Jan 08, 2026	35.71	35.77	35.71	35.77	552	+0.20(+0.57%)
Jan 07, 2026	35.78	35.78	35.57	35.57	421	-0.40(-1.12%)
Jan 06, 2026	35.59	35.97	35.59	35.97	2,957	+0.17(+0.48%)
Jan 05, 2026	35.74	35.91	35.74	35.80	551	+0.24(+0.68%)
Jan 02, 2026	35.56	35.56	35.56	35.56	100	+0.09(+0.26%)
Dec 31, 2025	35.46	35.46	35.46	35.46	124	-0.20(-0.56%)
Dec 30, 2025	35.66	35.66	35.66	35.66	9	-0.02(-0.06%)
Dec 29, 2025	35.69	35.69	35.69	35.69	107	-0.04(-0.12%)
Dec 26, 2025	35.71	35.73	35.71	35.73	205	-0.00(-0.01%)
Dec 24, 2025	35.73	35.73	35.73	35.73	100	+0.16(+0.46%)
Dec 23, 2025	35.46	35.57	35.46	35.57	172	+0.13(+0.38%)
Dec 22, 2025	35.39	35.44	35.39	35.44	506	+0.14(+0.40%)
Dec 19, 2025	35.27	35.33	35.27	35.30	646	+0.11(+0.30%)
Dec 18, 2025	35.19	35.19	35.19	35.19	94	+0.10(+0.28%)
Dec 17, 2025	35.09	35.09	35.09	35.09	100	-0.23(-0.65%)
Dec 16, 2025	35.23	35.32	35.23	35.32	644	-0.13(-0.36%)
Dec 15, 2025	35.45	35.45	35.45	35.45	353	+0.01(+0.03%)
Dec 12, 2025	35.62	35.62	35.44	35.44	207	-0.40(-1.12%)
Dec 11, 2025	35.84	35.84	35.84	35.84	153	+0.17(+0.47%)
Dec 10, 2025	35.67	35.67	35.67	35.67	286	+0.32(+0.90%)
Dec 09, 2025	35.55	35.55	35.35	35.35	702	+0.00(+0.01%)
Dec 08, 2025	35.45	35.45	35.34	35.35	1,428	-0.07(-0.21%)
Dec 05, 2025	35.59	35.60	35.42	35.42	3,476	+0.02(+0.05%)
Dec 04, 2025	35.41	35.41	35.41	35.41	12	-0.11(-0.32%)
Dec 03, 2025	35.52	35.52	35.52	35.52	108	+0.12(+0.34%)
Dec 02, 2025	35.38	35.40	35.38	35.40	645	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.