Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.90	27.01	21.88	26.76	1,424,171	+6.68(+33.27%)
Feb 05, 2026	23.53	24.31	19.85	20.08	1,261,275	-5.26(-20.76%)
Feb 04, 2026	28.96	28.96	22.71	25.34	1,091,128	-5.21(-17.05%)
Feb 03, 2026	30.60	31.41	27.10	30.55	908,961	+1.18(+4.02%)
Feb 02, 2026	27.68	29.96	26.88	29.37	839,654	+1.88(+6.84%)
Jan 30, 2026	32.37	32.37	26.68	27.49	1,298,492	-6.93(-20.13%)
Jan 29, 2026	37.25	37.65	31.65	34.42	869,887	-4.37(-11.27%)
Jan 28, 2026	38.53	39.76	35.75	38.79	917,500	+1.89(+5.12%)
Jan 27, 2026	34.38	37.98	33.82	36.90	1,089,357	+4.51(+13.92%)
Jan 26, 2026	36.95	39.20	32.27	32.39	1,193,499	-2.24(-6.47%)
Jan 23, 2026	35.95	37.82	33.85	34.63	936,433	-1.82(-4.99%)
Jan 22, 2026	40.16	41.72	36.03	36.45	952,352	-1.54(-4.05%)
Jan 21, 2026	39.60	40.63	33.50	37.99	1,373,903	-0.31(-0.81%)
Jan 20, 2026	40.91	42.60	37.58	38.30	1,430,303	-8.10(-17.46%)
Jan 16, 2026	44.30	47.78	39.81	46.40	1,101,606	+3.90(+9.18%)
Jan 15, 2026	43.28	45.80	40.24	42.50	823,761	+1.51(+3.68%)
Jan 14, 2026	43.44	44.58	38.83	40.99	765,777	-2.79(-6.37%)
Jan 13, 2026	45.64	45.99	42.55	43.78	629,315	-1.66(-3.65%)
Jan 12, 2026	38.20	46.41	37.14	45.44	1,251,023	+7.26(+19.02%)
Jan 09, 2026	38.24	43.55	37.53	38.18	950,500	+0.61(+1.62%)
Jan 08, 2026	37.26	41.60	36.76	37.57	927,556	+0.59(+1.60%)
Jan 07, 2026	39.00	41.61	36.35	36.98	695,229	-3.14(-7.83%)
Jan 06, 2026	36.53	40.28	33.20	40.12	1,420,095	+5.47(+15.79%)
Jan 05, 2026	35.95	36.42	33.17	34.65	607,016	+2.14(+6.58%)
Jan 02, 2026	30.59	33.03	29.87	32.51	742,231	+4.31(+15.28%)
Dec 31, 2025	29.51	30.21	27.78	28.20	418,509	-1.05(-3.59%)
Dec 30, 2025	30.27	30.56	28.90	29.25	553,888	-0.76(-2.53%)
Dec 29, 2025	28.95	31.73	28.68	30.01	529,183	-1.11(-3.57%)
Dec 26, 2025	34.03	34.03	30.40	31.12	464,083	-2.69(-7.96%)
Dec 24, 2025	33.08	33.87	31.92	33.81	344,701	+0.85(+2.58%)
Dec 23, 2025	33.41	35.05	31.64	32.96	758,866	-2.42(-6.84%)
Dec 22, 2025	35.12	37.26	33.88	35.38	969,319	+2.68(+8.20%)
Dec 19, 2025	26.85	33.28	26.75	32.70	1,179,368	+7.85(+31.59%)
Dec 18, 2025	25.90	26.62	24.62	24.85	827,038	+1.28(+5.43%)
Dec 17, 2025	29.24	29.43	23.50	23.57	1,494,205	-3.68(-13.50%)
Dec 16, 2025	26.67	27.80	24.67	27.25	1,141,093	-0.25(-0.91%)
Dec 15, 2025	33.01	33.01	26.72	27.50	1,237,224	-4.81(-14.89%)
Dec 12, 2025	36.79	38.58	31.22	32.31	698,493	-5.21(-13.89%)
Dec 11, 2025	34.00	38.59	31.62	37.52	841,235	+0.23(+0.62%)
Dec 10, 2025	39.08	39.93	36.00	37.29	926,579	-2.08(-5.28%)
Dec 09, 2025	40.87	43.26	39.29	39.37	709,953	-3.47(-8.10%)
Dec 08, 2025	40.05	42.88	38.78	42.84	645,265	+1.87(+4.56%)
Dec 05, 2025	43.00	43.63	39.34	40.97	1,024,237	-4.19(-9.28%)
Dec 04, 2025	41.88	45.97	40.72	45.16	1,186,986	+3.22(+7.68%)
Dec 03, 2025	38.63	41.95	35.42	41.94	768,192	+2.03(+5.09%)
Dec 02, 2025	43.29	45.47	39.40	39.91	900,084	-3.17(-7.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.