Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.240	2.300	2.160	2.190	583,487	-0.07(-3.10%)
Oct 31, 2025	2.230	2.280	2.160	2.260	560,882	+0.04(+1.80%)
Oct 30, 2025	2.170	2.220	2.150	2.220	422,686	+0.06(+2.78%)
Oct 29, 2025	2.180	2.200	2.075	2.160	974,378	+0.05(+2.37%)
Oct 28, 2025	1.980	2.120	1.980	2.110	921,556	+0.06(+2.93%)
Oct 27, 2025	2.150	2.200	2.040	2.050	852,423	-0.16(-7.24%)
Oct 24, 2025	2.260	2.316	2.175	2.210	857,954	-0.09(-3.91%)
Oct 23, 2025	2.280	2.375	2.210	2.300	700,889	+0.06(+2.68%)
Oct 22, 2025	2.090	2.260	2.050	2.240	773,275	+0.11(+5.16%)
Oct 21, 2025	2.300	2.313	2.100	2.130	1,230,989	-0.39(-15.48%)
Oct 20, 2025	2.550	2.590	2.450	2.520	711,372	+0.07(+2.86%)
Oct 17, 2025	2.760	2.800	2.306	2.450	1,475,279	-0.42(-14.63%)
Oct 16, 2025	2.760	3.000	2.660	2.870	1,418,923	+0.14(+5.13%)
Oct 15, 2025	2.800	2.900	2.510	2.730	2,546,019	-0.26(-8.70%)
Oct 14, 2025	2.760	3.020	2.710	2.990	1,358,693	+0.28(+10.33%)
Oct 13, 2025	2.680	2.740	2.620	2.710	708,964	+0.20(+7.97%)
Oct 10, 2025	2.650	2.660	2.510	2.510	523,714	-0.11(-4.20%)
Oct 09, 2025	2.920	2.950	2.590	2.620	792,443	-0.21(-7.42%)
Oct 08, 2025	2.890	2.930	2.780	2.830	1,003,731	+0.08(+2.91%)
Oct 07, 2025	2.870	2.870	2.701	2.750	491,792	-0.10(-3.51%)
Oct 06, 2025	2.790	2.960	2.770	2.850	877,652	+0.14(+5.17%)
Oct 03, 2025	2.710	2.840	2.660	2.710	433,749	+0.04(+1.50%)
Oct 02, 2025	2.800	2.850	2.570	2.670	773,521	-0.06(-2.20%)
Oct 01, 2025	2.830	2.920	2.700	2.730	693,940	+0.02(+0.74%)
Sep 30, 2025	2.760	2.790	2.650	2.710	712,382	-0.10(-3.56%)
Sep 29, 2025	2.920	3.000	2.770	2.810	1,086,680	-0.03(-1.06%)
Sep 26, 2025	2.690	2.870	2.690	2.840	492,611	+0.16(+5.97%)
Sep 25, 2025	2.610	2.690	2.550	2.680	485,870	+0.12(+4.69%)
Sep 24, 2025	2.630	2.660	2.520	2.560	507,524	-0.09(-3.40%)
Sep 23, 2025	2.690	2.770	2.630	2.650	696,527	-0.01(-0.38%)
Sep 22, 2025	2.560	2.669	2.490	2.660	797,395	+0.17(+6.83%)
Sep 19, 2025	2.330	2.545	2.330	2.490	577,559	+0.18(+7.79%)
Sep 18, 2025	2.350	2.370	2.270	2.310	253,904	-0.03(-1.28%)
Sep 17, 2025	2.300	2.430	2.250	2.340	492,424	-0.02(-0.85%)
Sep 16, 2025	2.250	2.360	2.220	2.360	531,247	+0.14(+6.31%)
Sep 15, 2025	2.190	2.260	2.110	2.220	564,388	+0.05(+2.30%)
Sep 12, 2025	2.070	2.170	2.050	2.170	596,208	+0.12(+5.85%)
Sep 11, 2025	2.100	2.165	2.045	2.050	412,044	-0.06(-2.84%)
Sep 10, 2025	2.100	2.160	2.080	2.110	357,474	+0.05(+2.43%)
Sep 09, 2025	2.060	2.100	2.020	2.060	299,459	+0.03(+1.48%)
Sep 08, 2025	2.060	2.130	2.020	2.030	484,265	-0.02(-0.98%)
Sep 05, 2025	2.000	2.150	2.000	2.050	695,221	+0.09(+4.59%)
Sep 04, 2025	2.000	2.070	1.880	1.960	613,331	-0.06(-2.97%)
Sep 03, 2025	1.920	2.070	1.920	2.020	979,282	+0.07(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.