National Fuel Gas Company (NY: NFG )

54.26 -0.18 (-0.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 54.65 54.88 54.20 54.44 424,536 -0.50(-0.91%)
Jun 13, 2024 55.30 55.59 54.75 54.94 403,162 -0.37(-0.67%)
Jun 12, 2024 56.83 56.83 55.16 55.31 425,400 -0.72(-1.29%)
Jun 11, 2024 55.85 56.29 55.37 56.03 370,357 -0.25(-0.44%)
Jun 10, 2024 55.88 56.61 55.77 56.28 375,028 +0.18(+0.32%)
Jun 07, 2024 55.74 56.30 55.50 56.10 242,753 +0.01(+0.02%)
Jun 06, 2024 56.11 56.40 55.99 56.09 301,500 -0.21(-0.37%)
Jun 05, 2024 56.63 56.89 56.24 56.30 303,679 -0.31(-0.55%)
Jun 04, 2024 56.78 57.13 56.36 56.61 629,149 -0.58(-1.01%)
Jun 03, 2024 57.34 57.34 56.71 57.19 468,192 +0.03(+0.05%)
May 31, 2024 55.56 57.23 55.47 57.16 688,531 +1.79(+3.23%)
May 30, 2024 54.73 55.43 54.73 55.37 564,889 +0.88(+1.61%)
May 29, 2024 54.88 54.92 54.05 54.49 319,278 -0.77(-1.39%)
May 28, 2024 55.58 55.71 55.05 55.26 424,651 -0.15(-0.27%)
May 24, 2024 55.42 55.58 55.12 55.41 243,546 +0.23(+0.42%)
May 23, 2024 56.00 56.00 55.04 55.18 601,399 -0.68(-1.22%)
May 22, 2024 56.29 56.54 55.81 55.86 421,428 -0.56(-0.99%)
May 21, 2024 57.10 57.48 56.23 56.42 624,968 -0.87(-1.52%)
May 20, 2024 56.60 57.40 56.40 57.29 358,959 +0.68(+1.20%)
May 17, 2024 56.63 56.76 56.33 56.61 640,535 +0.02(+0.04%)
May 16, 2024 56.89 57.07 56.51 56.59 376,354 -0.29(-0.51%)
May 15, 2024 56.88 57.20 56.50 56.88 564,742 +0.40(+0.71%)
May 14, 2024 56.45 56.61 56.04 56.48 493,064 +0.36(+0.64%)
May 13, 2024 57.38 57.60 56.08 56.12 442,330 -0.99(-1.73%)
May 10, 2024 56.50 57.17 56.22 57.11 532,742 +0.69(+1.22%)
May 09, 2024 55.86 56.45 55.70 56.42 344,220 +0.56(+1.00%)
May 08, 2024 55.68 56.15 55.52 55.86 487,081 +0.08(+0.14%)
May 07, 2024 55.76 56.30 55.62 55.78 528,501 +0.21(+0.38%)
May 06, 2024 55.25 55.95 55.20 55.57 408,804 +0.70(+1.28%)
May 03, 2024 55.51 55.51 54.46 54.87 442,680 +0.11(+0.20%)
May 02, 2024 55.75 55.75 53.66 54.76 689,755 +1.82(+3.44%)
May 01, 2024 53.18 53.45 52.66 52.94 441,671 -0.16(-0.30%)
Apr 30, 2024 53.78 53.78 52.93 53.10 753,552 -0.83(-1.54%)
Apr 29, 2024 54.06 54.40 53.57 53.93 566,192 +0.10(+0.19%)
Apr 26, 2024 54.89 54.89 53.66 53.83 613,408 -1.07(-1.95%)
Apr 25, 2024 55.08 55.11 54.47 54.90 539,256 -0.37(-0.67%)
Apr 24, 2024 53.53 55.33 53.10 55.27 903,358 +1.52(+2.83%)
Apr 23, 2024 53.41 54.01 53.12 53.75 537,901 +0.18(+0.34%)
Apr 22, 2024 53.21 53.91 52.82 53.57 382,224 +0.14(+0.26%)
Apr 19, 2024 51.90 53.47 51.81 53.43 519,983 +1.42(+2.73%)
Apr 18, 2024 52.30 52.54 51.88 52.01 463,820 -0.03(-0.06%)
Apr 17, 2024 51.95 52.38 51.68 52.04 484,585 +0.31(+0.60%)
Apr 16, 2024 52.54 52.54 51.46 51.73 550,628 -1.10(-2.08%)
Apr 15, 2024 53.46 53.86 52.74 52.83 388,614 -0.37(-0.70%)
Apr 12, 2024 54.00 54.29 53.00 53.20 551,925 -0.55(-1.02%)
Apr 11, 2024 53.87 53.88 53.13 53.75 391,124 +0.34(+0.64%)
Apr 10, 2024 53.00 53.63 52.62 53.41 415,893 -0.31(-0.58%)
Apr 09, 2024 53.58 53.91 53.29 53.72 428,893 +0.32(+0.60%)
Apr 08, 2024 52.80 53.55 52.80 53.40 351,429 +0.69(+1.31%)
Apr 05, 2024 52.65 52.87 52.04 52.71 447,896 -0.22(-0.42%)
Apr 04, 2024 53.58 53.88 52.83 52.93 355,229 -0.26(-0.49%)
Apr 03, 2024 53.09 53.33 52.71 53.19 403,504 +0.10(+0.19%)
Apr 02, 2024 53.49 53.84 52.71 53.09 374,952 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.