Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.61	12.89	12.61	12.86	216,357	+0.25(+1.98%)
Mar 31, 2026	12.40	12.66	12.40	12.61	268,075	+0.21(+1.69%)
Mar 30, 2026	12.55	12.58	12.34	12.40	600,368	+0.05(+0.40%)
Mar 27, 2026	12.39	12.43	12.31	12.35	261,292	-0.12(-0.96%)
Mar 26, 2026	12.60	12.67	12.46	12.47	201,897	-0.27(-2.12%)
Mar 25, 2026	12.47	12.74	12.47	12.74	181,726	+0.31(+2.49%)
Mar 24, 2026	12.43	12.55	12.37	12.43	138,039	-0.07(-0.56%)
Mar 23, 2026	12.45	12.62	12.45	12.50	158,336	+0.15(+1.21%)
Mar 20, 2026	12.42	12.46	12.25	12.35	191,434	-0.07(-0.56%)
Mar 19, 2026	12.39	12.50	12.36	12.42	123,568	-0.08(-0.64%)
Mar 18, 2026	12.57	12.58	12.47	12.50	208,356	-0.07(-0.56%)
Mar 17, 2026	12.53	12.63	12.53	12.57	170,507	+0.09(+0.72%)
Mar 16, 2026	12.47	12.68	12.45	12.48	158,906	-0.22(-1.73%)
Mar 13, 2026	12.72	12.80	12.67	12.70	194,625	+0.04(+0.32%)
Mar 12, 2026	12.82	12.89	12.62	12.66	408,986	-0.26(-2.01%)
Mar 11, 2026	12.84	12.99	12.76	12.92	249,804	-0.02(-0.15%)
Mar 10, 2026	12.84	12.99	12.76	12.94	206,247	+0.08(+0.62%)
Mar 09, 2026	12.85	12.93	12.71	12.86	157,280	-0.13(-1.00%)
Mar 06, 2026	13.05	13.10	12.91	12.99	122,208	-0.19(-1.44%)
Mar 05, 2026	13.32	13.37	13.12	13.18	143,985	-0.15(-1.13%)
Mar 04, 2026	13.32	13.46	13.29	13.33	307,163	+0.01(+0.08%)
Mar 03, 2026	13.38	13.43	13.16	13.32	231,019	-0.18(-1.33%)
Mar 02, 2026	13.48	13.56	13.42	13.50	160,381	-0.05(-0.37%)
Feb 27, 2026	13.49	13.62	13.45	13.55	126,463	-0.05(-0.37%)
Feb 26, 2026	13.73	13.76	13.55	13.60	231,462	-0.15(-1.09%)
Feb 25, 2026	13.72	13.81	13.70	13.75	74,511	+0.07(+0.51%)
Feb 24, 2026	13.53	13.74	13.53	13.68	155,446	+0.15(+1.11%)
Feb 23, 2026	13.79	13.79	13.44	13.53	139,211	-0.25(-1.81%)
Feb 20, 2026	13.75	13.86	13.67	13.78	84,282	+0.03(+0.22%)
Feb 19, 2026	13.80	13.80	13.65	13.75	151,271	-0.09(-0.65%)
Feb 18, 2026	13.82	13.92	13.81	13.84	129,020	+0.04(+0.29%)
Feb 17, 2026	13.69	13.84	13.60	13.80	181,470	+0.00(+0.00%)
Feb 13, 2026	13.70	13.81	13.59	13.80	165,519	+0.08(+0.58%)
Feb 12, 2026	13.72	13.81	13.64	13.72	258,688	+0.04(+0.29%)
Feb 11, 2026	13.75	13.76	13.62	13.68	173,066	-0.01(-0.07%)
Feb 10, 2026	13.63	13.74	13.63	13.69	200,275	+0.07(+0.51%)
Feb 09, 2026	13.59	13.63	13.52	13.62	134,883	+0.06(+0.44%)
Feb 06, 2026	13.44	13.56	13.40	13.56	127,926	+0.20(+1.50%)
Feb 05, 2026	13.40	13.42	13.28	13.36	194,168	-0.15(-1.11%)
Feb 04, 2026	13.54	13.58	13.47	13.51	254,566	+0.02(+0.15%)
Feb 03, 2026	13.54	13.57	13.47	13.49	311,296	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.