Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.81	24.65	23.60	24.51	452,326	+0.80(+3.37%)
Feb 05, 2026	24.11	25.13	23.58	23.71	416,746	+0.37(+1.59%)
Feb 04, 2026	23.23	24.07	22.88	23.34	278,989	+0.12(+0.52%)
Feb 03, 2026	24.67	24.72	23.06	23.22	334,274	-1.75(-7.01%)
Feb 02, 2026	25.29	26.45	24.85	24.97	215,260	-0.45(-1.77%)
Jan 30, 2026	25.03	25.71	25.00	25.42	221,492	+0.26(+1.03%)
Jan 29, 2026	26.00	26.00	24.75	25.16	206,740	-0.95(-3.64%)
Jan 28, 2026	26.63	27.25	25.94	26.11	202,128	-0.60(-2.25%)
Jan 27, 2026	26.55	26.74	25.69	26.71	216,877	-0.14(-0.52%)
Jan 26, 2026	27.65	27.65	26.65	26.85	253,027	-0.25(-0.92%)
Jan 23, 2026	25.47	27.27	25.36	27.10	438,691	+1.49(+5.82%)
Jan 22, 2026	26.50	26.50	25.20	25.61	510,032	-1.03(-3.87%)
Jan 21, 2026	24.86	26.77	24.59	26.64	1,460,119	-1.36(-4.86%)
Jan 20, 2026	29.24	29.61	27.81	28.00	786,677	-0.48(-1.69%)
Jan 16, 2026	28.66	28.80	28.26	28.48	201,570	-0.12(-0.42%)
Jan 15, 2026	29.12	29.66	28.33	28.60	207,251	-0.22(-0.76%)
Jan 14, 2026	30.65	30.73	28.42	28.82	323,367	-1.11(-3.71%)
Jan 13, 2026	29.51	30.50	29.20	29.93	291,088	+0.46(+1.56%)
Jan 12, 2026	29.52	30.02	29.37	29.47	155,899	+0.02(+0.07%)
Jan 09, 2026	29.89	29.89	28.73	29.45	337,601	-0.75(-2.48%)
Jan 08, 2026	30.18	30.64	29.55	30.20	171,260	-0.12(-0.40%)
Jan 07, 2026	30.91	31.45	29.89	30.32	180,784	+0.02(+0.07%)
Jan 06, 2026	30.87	30.88	29.67	30.30	504,408	-0.55(-1.78%)
Jan 05, 2026	30.55	31.61	30.45	30.85	186,726	+0.28(+0.92%)
Jan 02, 2026	32.75	32.75	30.42	30.57	246,805	-1.87(-5.76%)
Dec 31, 2025	32.39	32.85	32.11	32.44	106,103	-0.05(-0.15%)
Dec 30, 2025	32.40	32.62	32.24	32.49	74,662	-0.26(-0.79%)
Dec 29, 2025	32.72	33.33	32.44	32.75	98,582	-0.25(-0.76%)
Dec 26, 2025	32.30	33.17	32.22	33.00	141,117	+0.51(+1.57%)
Dec 24, 2025	32.18	32.49	31.81	32.49	105,410	+0.07(+0.22%)
Dec 23, 2025	32.35	32.59	31.93	32.42	200,521	+0.18(+0.56%)
Dec 22, 2025	33.33	33.33	32.01	32.24	589,188	-0.78(-2.36%)
Dec 19, 2025	32.63	33.82	32.47	33.02	292,041	+0.07(+0.21%)
Dec 18, 2025	33.57	34.08	32.55	32.95	604,495	-0.52(-1.55%)
Dec 17, 2025	34.07	35.11	33.17	33.47	654,691	+0.26(+0.78%)
Dec 16, 2025	32.74	33.41	32.39	33.21	465,660	+0.40(+1.22%)
Dec 15, 2025	34.43	34.44	32.55	32.81	194,850	-0.96(-2.84%)
Dec 12, 2025	33.84	34.91	33.34	33.77	313,202	+0.72(+2.18%)
Dec 11, 2025	32.98	33.50	32.15	33.05	281,076	+0.88(+2.74%)
Dec 10, 2025	35.00	35.19	31.89	32.17	266,614	-2.88(-8.23%)
Dec 09, 2025	35.07	35.34	34.07	35.05	224,878	-0.04(-0.11%)
Dec 08, 2025	37.41	37.41	33.92	35.09	534,093	-2.45(-6.54%)
Dec 05, 2025	36.73	41.03	35.85	37.55	520,120	-2.45(-6.13%)
Dec 04, 2025	40.42	40.42	38.82	40.00	140,004	-0.39(-0.97%)
Dec 03, 2025	42.93	42.93	38.78	40.39	297,326	-4.71(-10.44%)
Dec 02, 2025	45.15	45.18	43.50	45.10	35,519	+0.33(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.