Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	88.86	89.74	88.47	88.48	884,095	-1.06(-1.18%)
Apr 30, 2026	88.24	89.67	88.16	89.54	1,289,426	+3.56(+4.14%)
Apr 29, 2026	86.73	86.93	85.68	85.98	1,145,673	-1.47(-1.68%)
Apr 28, 2026	87.00	87.78	86.77	87.45	790,303	+0.22(+0.25%)
Apr 27, 2026	87.45	87.92	87.22	87.23	573,851	-0.19(-0.22%)
Apr 24, 2026	87.42	87.69	87.09	87.42	692,440	+0.46(+0.53%)
Apr 23, 2026	86.36	87.05	86.34	86.96	644,897	+1.36(+1.59%)
Apr 22, 2026	86.51	86.79	85.48	85.60	843,711	+1.33(+1.58%)
Apr 21, 2026	86.00	86.13	84.27	84.27	938,408	-1.75(-2.03%)
Apr 20, 2026	86.88	86.88	85.81	86.02	1,312,030	-0.90(-1.04%)
Apr 17, 2026	86.40	87.18	85.56	86.92	848,782	-0.60(-0.69%)
Apr 16, 2026	88.62	88.73	86.93	87.52	724,151	-0.34(-0.39%)
Apr 15, 2026	88.52	88.57	87.66	87.86	610,646	-1.09(-1.23%)
Apr 14, 2026	88.92	89.36	88.58	88.95	754,075	+0.00(+0.00%)
Apr 13, 2026	89.49	89.50	88.22	88.95	884,424	-1.34(-1.48%)
Apr 10, 2026	90.54	91.17	90.20	90.29	611,275	-0.03(-0.03%)
Apr 09, 2026	89.72	90.93	89.65	90.32	742,593	+0.36(+0.40%)
Apr 08, 2026	89.73	90.00	88.84	89.96	1,075,799	+2.44(+2.79%)
Apr 07, 2026	87.25	87.67	87.01	87.52	707,956	+0.46(+0.53%)
Apr 06, 2026	87.73	87.98	87.01	87.06	572,396	-0.93(-1.06%)
Apr 02, 2026	86.76	88.00	86.65	87.99	935,967	+1.15(+1.32%)
Apr 01, 2026	85.89	87.03	85.81	86.84	1,160,899	+2.24(+2.65%)
Mar 31, 2026	84.71	84.85	83.56	84.60	1,498,253	+0.91(+1.09%)
Mar 30, 2026	83.84	84.11	83.31	83.69	814,800	+1.77(+2.16%)
Mar 27, 2026	81.65	82.69	81.58	81.92	979,654	-0.48(-0.58%)
Mar 26, 2026	82.76	83.29	82.28	82.40	939,764	-1.89(-2.24%)
Mar 25, 2026	84.14	84.67	83.59	84.29	1,136,814	+1.96(+2.38%)
Mar 24, 2026	81.72	82.97	81.67	82.33	1,324,723	+0.27(+0.33%)
Mar 23, 2026	82.82	83.68	81.49	82.06	1,721,822	+0.07(+0.09%)
Mar 20, 2026	84.88	85.16	81.45	81.99	3,059,597	-3.54(-4.14%)
Mar 19, 2026	86.17	86.38	84.86	85.53	1,451,135	-1.87(-2.14%)
Mar 18, 2026	88.87	88.97	87.32	87.40	1,145,359	-3.02(-3.34%)
Mar 17, 2026	91.22	91.36	90.35	90.42	1,671,796	-0.47(-0.52%)
Mar 16, 2026	91.21	91.64	90.26	90.89	998,293	-0.01(-0.01%)
Mar 13, 2026	91.49	92.21	90.64	90.90	1,107,934	+0.09(+0.10%)
Mar 12, 2026	89.56	91.81	89.56	90.81	1,139,787	+1.12(+1.25%)
Mar 11, 2026	89.71	90.49	89.30	89.69	1,313,013	-0.16(-0.18%)
Mar 10, 2026	90.59	91.31	89.73	89.85	2,044,966	-0.56(-0.62%)
Mar 09, 2026	89.01	90.63	88.53	90.41	1,277,568	+0.55(+0.61%)
Mar 06, 2026	89.35	90.07	88.96	89.86	1,328,911	+0.12(+0.13%)
Mar 05, 2026	90.08	90.51	89.21	89.74	1,340,550	-0.69(-0.76%)
Mar 04, 2026	90.80	91.11	89.89	90.43	1,128,260	-0.31(-0.34%)
Mar 03, 2026	89.47	90.92	88.66	90.74	1,128,530	-3.14(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.