Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	37.50	37.99	36.77	37.39	90,718	-0.35(-0.93%)
Mar 31, 2026	38.34	39.38	37.66	37.74	100,637	-0.46(-1.20%)
Mar 30, 2026	39.98	40.25	37.64	38.20	103,029	-1.61(-4.04%)
Mar 27, 2026	39.69	40.19	39.40	39.81	68,030	+0.17(+0.43%)
Mar 26, 2026	39.52	40.01	39.28	39.64	66,203	-0.18(-0.45%)
Mar 25, 2026	39.30	40.20	39.03	39.82	91,945	+0.16(+0.40%)
Mar 24, 2026	39.57	40.59	39.16	39.66	104,077	+0.22(+0.56%)
Mar 23, 2026	39.13	40.19	37.93	39.44	112,468	+0.38(+0.97%)
Mar 20, 2026	39.64	40.73	38.88	39.06	248,782	-0.42(-1.06%)
Mar 19, 2026	37.65	39.99	37.50	39.48	193,985	+2.15(+5.76%)
Mar 18, 2026	37.18	37.96	36.07	37.33	136,556	+0.52(+1.41%)
Mar 17, 2026	35.00	38.42	32.50	36.81	334,546	+0.21(+0.57%)
Mar 16, 2026	35.89	37.67	35.29	36.60	138,810	+1.01(+2.84%)
Mar 13, 2026	36.28	36.59	35.02	35.59	101,964	-0.58(-1.60%)
Mar 12, 2026	37.73	38.45	35.95	36.17	117,700	-1.97(-5.17%)
Mar 11, 2026	37.92	38.55	37.39	38.14	54,700	-0.20(-0.52%)
Mar 10, 2026	38.15	38.88	37.45	38.34	76,381	-0.13(-0.34%)
Mar 09, 2026	37.66	39.99	37.65	38.47	177,707	+0.67(+1.77%)
Mar 06, 2026	37.35	37.87	36.34	37.80	165,260	+0.30(+0.80%)
Mar 05, 2026	38.92	39.03	37.19	37.50	231,536	-1.50(-3.85%)
Mar 04, 2026	38.62	39.39	38.26	39.00	73,866	+0.55(+1.43%)
Mar 03, 2026	38.64	38.98	37.38	38.45	93,234	-0.30(-0.77%)
Mar 02, 2026	38.50	39.18	38.11	38.75	116,796	+0.49(+1.28%)
Feb 27, 2026	38.39	39.67	37.73	38.26	94,021	-0.14(-0.36%)
Feb 26, 2026	38.16	38.64	38.01	38.40	80,964	-0.06(-0.16%)
Feb 25, 2026	38.30	38.63	37.25	38.46	85,096	+0.43(+1.13%)
Feb 24, 2026	37.95	38.07	37.24	38.03	60,211	+0.23(+0.61%)
Feb 23, 2026	37.56	38.26	37.14	37.80	86,044	-0.03(-0.08%)
Feb 20, 2026	37.50	37.90	36.03	37.83	94,908	+0.28(+0.75%)
Feb 19, 2026	37.56	37.85	37.14	37.55	67,017	+0.03(+0.08%)
Feb 18, 2026	37.35	38.37	37.01	37.52	52,791	+0.27(+0.72%)
Feb 17, 2026	37.23	37.70	36.45	37.25	73,640	+0.14(+0.38%)
Feb 13, 2026	36.51	37.55	36.13	37.11	75,342	+0.72(+1.98%)
Feb 12, 2026	37.19	37.23	35.51	36.39	126,556	-0.61(-1.65%)
Feb 11, 2026	37.00	37.20	36.24	37.00	87,285	+0.63(+1.73%)
Feb 10, 2026	36.55	37.10	36.02	36.37	68,703	-0.20(-0.55%)
Feb 09, 2026	36.55	36.86	36.44	36.57	67,686	+0.09(+0.25%)
Feb 06, 2026	34.99	36.73	34.99	36.48	265,338	+1.71(+4.92%)
Feb 05, 2026	34.32	35.22	33.81	34.77	119,397	+0.21(+0.61%)
Feb 04, 2026	35.37	35.69	33.92	34.56	98,230	-0.51(-1.45%)
Feb 03, 2026	34.74	35.12	34.00	35.07	224,753	+0.60(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.