Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	42.45	43.03	42.04	42.53	150,542	+0.52(+1.24%)
Jun 13, 2025	42.41	43.36	41.63	42.01	293,744	-1.19(-2.75%)
Jun 12, 2025	44.14	44.41	42.98	43.20	214,508	-1.33(-2.99%)
Jun 11, 2025	43.99	45.00	43.90	44.53	234,467	+0.56(+1.27%)
Jun 10, 2025	44.05	44.53	43.42	43.97	187,137	+0.65(+1.50%)
Jun 09, 2025	42.60	44.31	42.40	43.32	211,255	+1.27(+3.02%)
Jun 06, 2025	42.20	42.48	41.67	42.05	187,351	+0.91(+2.21%)
Jun 05, 2025	41.77	42.02	41.09	41.14	143,363	-0.31(-0.75%)
Jun 04, 2025	41.70	41.75	40.83	41.45	168,802	-0.27(-0.65%)
Jun 03, 2025	40.60	42.04	40.25	41.72	151,942	+1.00(+2.46%)
Jun 02, 2025	41.32	41.32	40.45	40.72	176,043	-0.65(-1.57%)
May 30, 2025	42.51	42.51	41.14	41.37	182,316	-1.44(-3.36%)
May 29, 2025	43.03	43.52	42.56	42.81	237,032	+0.21(+0.49%)
May 28, 2025	43.56	43.96	42.40	42.60	313,980	-1.15(-2.63%)
May 27, 2025	41.53	43.82	41.53	43.75	269,817	+2.86(+6.99%)
May 23, 2025	40.34	41.30	40.17	40.89	246,618	-0.42(-1.02%)
May 22, 2025	40.92	41.54	40.26	41.31	216,452	+0.25(+0.61%)
May 21, 2025	42.01	42.36	40.74	41.06	309,512	-1.51(-3.55%)
May 20, 2025	42.17	42.78	42.17	42.57	139,229	+0.19(+0.45%)
May 19, 2025	41.92	42.65	41.73	42.38	154,696	-0.57(-1.33%)
May 16, 2025	42.73	43.17	42.23	42.95	216,387	+0.06(+0.14%)
May 15, 2025	42.76	43.40	42.45	42.89	269,094	-0.37(-0.86%)
May 14, 2025	42.98	43.59	42.63	43.26	307,294	+0.05(+0.12%)
May 13, 2025	43.38	43.94	42.91	43.21	322,339	+0.17(+0.39%)
May 12, 2025	42.96	43.93	41.81	43.04	337,951	+2.57(+6.35%)
May 09, 2025	40.39	40.83	39.85	40.47	260,803	+0.18(+0.45%)
May 08, 2025	39.87	40.69	39.17	40.29	289,258	+1.06(+2.70%)
May 07, 2025	38.80	39.41	36.47	39.23	564,238	+0.03(+0.08%)
May 06, 2025	36.68	40.12	36.18	39.20	643,380	+3.68(+10.36%)
May 05, 2025	34.45	36.03	34.45	35.52	482,344	+0.48(+1.37%)
May 02, 2025	33.71	35.59	33.71	35.04	316,160	+1.76(+5.29%)
May 01, 2025	33.09	33.70	32.72	33.28	188,020	+0.30(+0.91%)
Apr 30, 2025	32.53	33.09	31.91	32.98	232,301	-0.05(-0.15%)
Apr 29, 2025	32.49	33.69	32.34	33.03	215,993	+0.51(+1.57%)
Apr 28, 2025	32.90	33.51	31.88	32.52	307,360	-0.36(-1.09%)
Apr 25, 2025	32.46	32.90	31.82	32.88	324,154	+0.03(+0.09%)
Apr 24, 2025	31.32	32.90	30.86	32.85	246,797	+0.99(+3.11%)
Apr 23, 2025	33.03	34.19	31.74	31.86	194,634	+0.19(+0.60%)
Apr 22, 2025	31.70	32.01	30.68	31.67	218,740	+0.56(+1.80%)
Apr 21, 2025	31.21	31.46	30.19	31.11	238,161	-0.47(-1.49%)
Apr 17, 2025	31.12	31.86	31.12	31.58	264,463	+0.51(+1.64%)
Apr 16, 2025	31.58	31.88	30.41	31.07	183,845	-0.72(-2.26%)
Apr 15, 2025	31.49	32.15	31.21	31.79	249,904	+0.05(+0.16%)
Apr 14, 2025	32.67	32.67	31.21	31.74	182,189	-0.22(-0.69%)
Apr 11, 2025	31.06	32.13	30.62	31.96	213,517	+0.69(+2.21%)
Apr 10, 2025	32.17	32.24	30.29	31.27	301,868	-2.13(-6.38%)
Apr 09, 2025	28.92	34.36	28.49	33.40	428,166	+3.52(+11.78%)
Apr 08, 2025	33.19	33.42	29.43	29.88	463,714	-1.85(-5.83%)
Apr 07, 2025	30.48	32.63	29.01	31.73	554,020	+0.30(+0.95%)
Apr 04, 2025	32.85	33.14	30.12	31.43	228,003	-3.24(-9.35%)
Apr 03, 2025	36.92	37.38	34.37	34.67	314,851	-4.87(-12.32%)
Apr 02, 2025	38.05	39.63	38.05	39.54	163,883	+0.69(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.