Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	144.74	146.51	143.82	145.98	147,117	-0.43(-0.29%)
Jan 29, 2026	141.97	146.44	141.60	146.41	162,095	+4.84(+3.42%)
Jan 28, 2026	143.20	144.15	140.80	141.57	116,238	-1.86(-1.30%)
Jan 27, 2026	144.86	145.33	142.06	143.43	114,786	-0.17(-0.12%)
Jan 26, 2026	140.90	144.00	140.15	143.60	159,986	+2.32(+1.64%)
Jan 23, 2026	144.70	144.97	140.56	141.28	136,427	-4.04(-2.78%)
Jan 22, 2026	146.47	148.36	141.52	145.32	275,363	+0.36(+0.25%)
Jan 21, 2026	134.95	145.20	129.69	144.96	547,837	+13.53(+10.29%)
Jan 20, 2026	129.56	131.97	127.45	131.43	127,727	-0.03(-0.02%)
Jan 16, 2026	133.03	133.65	131.17	131.46	132,999	-1.62(-1.22%)
Jan 15, 2026	130.73	134.66	127.89	133.08	186,477	+2.81(+2.16%)
Jan 14, 2026	126.72	130.52	126.01	130.27	315,895	+3.59(+2.83%)
Jan 13, 2026	126.50	127.46	125.16	126.68	141,469	+1.01(+0.80%)
Jan 12, 2026	122.86	126.16	122.83	125.67	120,894	+2.09(+1.69%)
Jan 09, 2026	127.59	127.88	123.39	123.58	126,699	-3.72(-2.92%)
Jan 08, 2026	123.04	127.88	123.04	127.30	146,625	+3.24(+2.61%)
Jan 07, 2026	125.27	125.89	123.36	124.06	129,859	-1.63(-1.30%)
Jan 06, 2026	124.04	126.77	122.55	125.69	142,303	+1.64(+1.32%)
Jan 05, 2026	120.18	124.18	120.18	124.05	189,330	+3.56(+2.95%)
Jan 02, 2026	120.92	121.34	119.31	120.49	138,526	-0.81(-0.67%)
Dec 31, 2025	122.10	122.10	120.72	121.30	83,667	-0.72(-0.59%)
Dec 30, 2025	123.32	123.56	121.98	122.02	103,323	-1.65(-1.33%)
Dec 29, 2025	124.25	124.64	123.04	123.67	102,814	+0.01(+0.01%)
Dec 26, 2025	124.35	125.65	123.27	123.66	94,846	-0.90(-0.72%)
Dec 24, 2025	127.22	127.22	124.15	124.56	53,969	-0.17(-0.14%)
Dec 23, 2025	127.46	128.10	124.73	124.73	131,720	-2.73(-2.14%)
Dec 22, 2025	128.98	129.50	126.07	127.46	163,831	-1.02(-0.79%)
Dec 19, 2025	131.31	131.54	127.46	128.48	481,823	-3.10(-2.36%)
Dec 18, 2025	131.63	132.84	130.70	131.58	128,068	+0.97(+0.74%)
Dec 17, 2025	131.40	132.46	129.79	130.61	150,904	-0.92(-0.70%)
Dec 16, 2025	132.05	133.43	130.91	131.53	119,120	-0.77(-0.58%)
Dec 15, 2025	130.67	132.84	130.61	132.30	134,752	+1.71(+1.31%)
Dec 12, 2025	132.36	132.79	129.26	130.59	93,824	-2.02(-1.52%)
Dec 11, 2025	130.60	133.99	129.88	132.61	127,195	+2.03(+1.55%)
Dec 10, 2025	128.02	131.19	127.11	130.58	127,118	+3.01(+2.36%)
Dec 09, 2025	129.04	131.37	127.37	127.57	104,212	-1.89(-1.46%)
Dec 08, 2025	129.69	131.12	129.37	129.46	67,570	+0.09(+0.07%)
Dec 05, 2025	128.46	129.80	128.15	129.37	86,296	+0.33(+0.25%)
Dec 04, 2025	129.22	130.06	127.41	129.04	75,948	+0.48(+0.37%)
Dec 03, 2025	125.81	128.95	125.34	128.56	123,565	+3.04(+2.42%)
Dec 02, 2025	126.84	127.15	125.17	125.52	75,246	-0.65(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.