Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	48.55	49.30	48.50	49.20	36,022	-0.33(-0.67%)
Apr 01, 2026	49.20	49.70	49.17	49.53	58,143	+0.77(+1.58%)
Mar 31, 2026	47.92	48.81	47.81	48.76	51,181	+1.50(+3.17%)
Mar 30, 2026	47.55	47.70	47.08	47.26	46,344	+0.05(+0.11%)
Mar 27, 2026	47.45	47.66	47.06	47.21	57,390	-0.45(-0.94%)
Mar 26, 2026	48.08	48.32	47.63	47.66	59,565	-0.99(-2.03%)
Mar 25, 2026	48.81	48.82	48.37	48.65	30,946	+0.72(+1.50%)
Mar 24, 2026	47.61	48.18	47.49	47.93	52,796	-0.29(-0.60%)
Mar 23, 2026	48.01	48.74	47.79	48.22	95,309	+1.12(+2.38%)
Mar 20, 2026	48.39	48.41	46.85	47.10	106,792	-1.41(-2.91%)
Mar 19, 2026	47.91	48.76	47.72	48.51	86,534	-0.15(-0.31%)
Mar 18, 2026	49.33	49.33	48.63	48.66	51,036	-1.23(-2.47%)
Mar 17, 2026	50.04	50.10	49.77	49.89	36,695	+0.25(+0.50%)
Mar 16, 2026	49.32	49.75	49.32	49.64	88,203	+0.89(+1.83%)
Mar 13, 2026	49.44	49.72	48.73	48.75	124,849	-0.62(-1.26%)
Mar 12, 2026	49.69	49.74	49.22	49.37	60,176	-0.76(-1.52%)
Mar 11, 2026	50.05	50.33	49.84	50.13	59,965	-0.22(-0.44%)
Mar 10, 2026	50.59	51.09	50.25	50.35	126,204	+0.22(+0.44%)
Mar 09, 2026	49.05	50.31	48.73	50.13	148,401	+0.35(+0.70%)
Mar 06, 2026	49.50	50.08	49.34	49.78	95,072	-0.50(-0.99%)
Mar 05, 2026	50.66	50.86	49.85	50.28	126,800	-1.04(-2.03%)
Mar 04, 2026	50.91	51.40	50.81	51.32	78,735	+0.63(+1.24%)
Mar 03, 2026	50.48	50.88	49.60	50.69	303,776	-1.56(-2.99%)
Mar 02, 2026	52.29	52.41	52.02	52.25	231,392	-0.93(-1.75%)
Feb 27, 2026	53.30	53.31	53.06	53.18	179,372	+0.01(+0.02%)
Feb 26, 2026	53.20	53.27	52.98	53.17	112,390	-0.12(-0.23%)
Feb 25, 2026	53.05	53.29	52.98	53.29	92,988	+0.38(+0.72%)
Feb 24, 2026	52.80	52.95	52.66	52.91	114,645	+0.03(+0.06%)
Feb 23, 2026	53.00	53.03	52.64	52.88	167,912	-0.03(-0.06%)
Feb 20, 2026	52.60	52.96	52.59	52.91	127,739	+0.24(+0.46%)
Feb 19, 2026	52.52	52.68	52.42	52.67	72,491	-0.33(-0.62%)
Feb 18, 2026	52.80	53.00	52.62	53.00	121,577	-0.32(-0.60%)
Feb 17, 2026	53.48	53.50	52.70	53.32	167,312	+0.16(+0.30%)
Feb 13, 2026	52.95	53.22	52.81	53.16	141,726	+0.06(+0.11%)
Feb 12, 2026	53.45	53.45	52.94	53.10	129,495	-0.25(-0.47%)
Feb 11, 2026	53.37	53.43	53.07	53.35	163,723	+0.17(+0.32%)
Feb 10, 2026	53.33	53.33	53.12	53.18	146,700	+0.13(+0.25%)
Feb 09, 2026	52.78	53.17	52.73	53.05	157,373	+0.50(+0.95%)
Feb 06, 2026	52.21	52.56	52.13	52.55	89,898	+0.78(+1.51%)
Feb 05, 2026	51.93	52.12	51.67	51.77	162,227	-0.55(-1.05%)
Feb 04, 2026	52.60	52.60	52.10	52.32	115,357	+0.09(+0.17%)
Feb 03, 2026	52.48	52.48	51.86	52.23	153,913	+0.06(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.