Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8200	0.9200	0.7052	0.7342	56,093,712	+0.15(+24.61%)
Jun 12, 2025	0.5700	0.6287	0.5315	0.5892	1,700,245	+0.02(+4.26%)
Jun 11, 2025	0.5200	0.5800	0.5200	0.5651	667,641	-0.01(-1.91%)
Jun 10, 2025	0.5600	0.6200	0.5492	0.5761	1,190,295	+0.04(+7.04%)
Jun 09, 2025	0.5174	0.5675	0.5100	0.5382	888,990	+0.02(+4.02%)
Jun 06, 2025	0.4800	0.5249	0.4800	0.5174	438,393	+0.03(+6.90%)
Jun 05, 2025	0.5100	0.5100	0.4750	0.4840	624,245	-0.00(-0.78%)
Jun 04, 2025	0.5500	0.5590	0.4800	0.4878	662,876	-0.03(-5.12%)
Jun 03, 2025	0.4500	0.5700	0.4450	0.5141	1,751,903	+0.07(+14.78%)
Jun 02, 2025	0.4900	0.4998	0.4400	0.4479	573,015	-0.03(-5.71%)
May 30, 2025	0.5200	0.5298	0.4709	0.4750	710,322	-0.04(-7.44%)
May 29, 2025	0.5335	0.5486	0.5040	0.5132	529,358	-0.02(-3.32%)
May 28, 2025	0.5247	0.5571	0.5224	0.5308	456,724	+0.00(+0.47%)
May 27, 2025	0.5217	0.5399	0.5100	0.5283	350,151	+0.01(+1.44%)
May 23, 2025	0.5539	0.5561	0.5081	0.5208	499,776	-0.01(-2.44%)
May 22, 2025	0.5000	0.5485	0.5000	0.5338	544,042	+0.03(+5.45%)
May 21, 2025	0.5985	0.6089	0.5052	0.5062	1,339,975	-0.06(-10.20%)
May 20, 2025	0.5600	0.5809	0.5600	0.5637	845,108	+0.00(+0.25%)
May 19, 2025	0.6100	0.6130	0.5510	0.5623	822,763	-0.05(-8.27%)
May 16, 2025	0.6200	0.6330	0.6100	0.6130	473,137	-0.02(-3.30%)
May 15, 2025	0.6850	0.6946	0.6200	0.6339	1,116,412	-0.06(-8.32%)
May 14, 2025	0.7200	0.7450	0.6840	0.6914	1,350,679	-0.02(-3.02%)
May 13, 2025	0.7000	0.7400	0.6573	0.7129	1,052,865	+0.02(+2.68%)
May 12, 2025	0.7000	0.7503	0.6800	0.6943	914,299	+0.02(+2.33%)
May 09, 2025	0.7300	0.7300	0.6500	0.6785	1,369,057	-0.02(-3.07%)
May 08, 2025	0.6200	0.7143	0.6134	0.7000	1,683,238	+0.09(+14.12%)
May 07, 2025	0.7500	0.7696	0.6017	0.6134	2,103,426	-0.14(-18.22%)
May 06, 2025	0.7900	0.8107	0.7500	0.7501	664,249	-0.04(-4.87%)
May 05, 2025	0.9000	0.9021	0.7824	0.7885	781,686	-0.10(-11.75%)
May 02, 2025	0.8736	0.9078	0.8600	0.8935	530,919	+0.04(+4.87%)
May 01, 2025	0.8000	0.8595	0.8000	0.8520	432,800	+0.02(+2.58%)
Apr 30, 2025	0.8600	0.8600	0.8000	0.8306	381,051	+0.00(+0.18%)
Apr 29, 2025	0.8100	0.8407	0.8064	0.8291	170,735	+0.00(+0.16%)
Apr 28, 2025	0.8400	0.8885	0.8200	0.8278	370,512	+0.01(+0.94%)
Apr 25, 2025	0.8012	0.8451	0.8012	0.8201	380,353	+0.02(+2.51%)
Apr 24, 2025	0.8000	0.8300	0.7700	0.8000	447,283	+0.03(+3.65%)
Apr 23, 2025	0.7900	0.8000	0.7457	0.7718	377,536	+0.02(+2.25%)
Apr 22, 2025	0.7500	0.7844	0.7328	0.7548	334,955	+0.00(+0.19%)
Apr 21, 2025	0.8200	0.8200	0.7411	0.7534	399,588	-0.04(-4.85%)
Apr 17, 2025	0.7500	0.8470	0.7400	0.7918	595,883	+0.07(+9.23%)
Apr 16, 2025	0.7200	0.7458	0.7195	0.7249	524,848	-0.00(-0.30%)
Apr 15, 2025	0.7800	0.8053	0.7220	0.7271	624,638	-0.05(-6.30%)
Apr 14, 2025	0.8400	0.8529	0.7620	0.7760	970,424	-0.03(-4.20%)
Apr 11, 2025	0.8500	0.8625	0.8031	0.8100	723,779	-0.01(-1.52%)
Apr 10, 2025	0.9000	0.9200	0.8031	0.8225	702,477	-0.11(-11.34%)
Apr 09, 2025	0.9000	0.9899	0.8221	0.9277	2,383,718	+0.03(+2.93%)
Apr 08, 2025	0.9700	0.9800	0.9000	0.9013	381,928	-0.02(-2.03%)
Apr 07, 2025	0.9500	1.020	0.8526	0.9200	866,748	-0.04(-4.17%)
Apr 04, 2025	1.010	1.020	0.9500	0.9600	1,457,250	-0.08(-7.69%)
Apr 03, 2025	1.100	1.100	1.020	1.040	1,131,426	-0.12(-10.34%)
Apr 02, 2025	1.130	1.195	1.130	1.160	351,354	+0.02(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.