Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	55.76	56.20	54.95	55.17	49,262	-0.64(-1.15%)
Dec 03, 2025	54.60	56.44	54.60	55.81	144,913	+1.44(+2.65%)
Dec 02, 2025	53.62	54.61	53.22	54.37	76,699	+0.66(+1.23%)
Dec 01, 2025	54.20	55.00	53.51	53.71	92,802	-0.69(-1.27%)
Nov 28, 2025	53.58	54.80	53.50	54.40	149,895	+1.01(+1.89%)
Nov 26, 2025	53.14	53.59	52.52	53.39	89,177	+0.49(+0.93%)
Nov 25, 2025	53.55	53.55	52.69	52.90	73,107	-0.18(-0.34%)
Nov 24, 2025	52.40	53.40	52.30	53.08	92,062	+0.78(+1.49%)
Nov 21, 2025	52.92	52.98	52.03	52.30	140,207	-0.31(-0.59%)
Nov 20, 2025	53.38	54.12	52.35	52.61	119,105	-0.31(-0.59%)
Nov 19, 2025	52.69	53.84	52.15	52.92	140,956	+0.01(+0.02%)
Nov 18, 2025	53.30	53.45	50.49	52.91	221,598	-0.37(-0.69%)
Nov 17, 2025	52.72	54.52	52.51	53.28	222,154	+0.80(+1.52%)
Nov 14, 2025	52.39	52.78	51.00	52.48	135,329	-0.10(-0.19%)
Nov 13, 2025	51.93	53.29	51.90	52.58	119,860	+0.64(+1.23%)
Nov 12, 2025	51.12	52.05	51.12	51.94	111,910	+0.92(+1.80%)
Nov 11, 2025	50.85	51.35	50.51	51.02	112,138	+0.63(+1.25%)
Nov 10, 2025	49.11	50.70	48.92	50.39	159,635	+1.86(+3.83%)
Nov 07, 2025	48.83	49.11	48.10	48.53	102,442	-0.40(-0.82%)
Nov 06, 2025	48.50	49.52	47.90	48.93	102,756	+0.50(+1.03%)
Nov 05, 2025	48.19	49.30	47.99	48.43	61,423	+0.43(+0.90%)
Nov 04, 2025	47.96	48.18	47.47	48.00	96,360	-0.50(-1.03%)
Nov 03, 2025	49.20	49.33	48.50	48.50	54,443	-0.64(-1.30%)
Oct 31, 2025	47.96	49.29	47.83	49.14	152,720	+1.40(+2.93%)
Oct 30, 2025	47.27	47.81	47.12	47.74	65,064	+0.53(+1.12%)
Oct 29, 2025	46.39	47.74	46.39	47.21	90,105	+0.89(+1.92%)
Oct 28, 2025	46.01	46.52	45.66	46.32	55,904	+0.20(+0.43%)
Oct 27, 2025	46.26	46.70	45.77	46.12	54,200	+0.28(+0.61%)
Oct 24, 2025	46.32	47.00	45.72	45.84	54,408	-0.83(-1.78%)
Oct 23, 2025	46.17	47.10	45.90	46.67	181,915	+0.83(+1.81%)
Oct 22, 2025	44.67	46.10	44.67	45.84	155,157	+0.84(+1.87%)
Oct 21, 2025	45.81	45.82	44.94	45.00	126,020	-0.80(-1.75%)
Oct 20, 2025	45.80	46.17	45.47	45.80	65,108	+0.33(+0.73%)
Oct 17, 2025	44.59	45.47	44.35	45.47	103,902	+1.07(+2.41%)
Oct 16, 2025	44.40	45.30	44.27	44.40	56,376	-0.04(-0.09%)
Oct 15, 2025	44.10	44.87	44.10	44.44	66,341	+0.43(+0.98%)
Oct 14, 2025	44.12	44.51	43.49	44.01	157,344	-0.98(-2.18%)
Oct 13, 2025	43.80	45.50	43.80	44.99	144,472	+1.53(+3.52%)
Oct 10, 2025	43.90	45.03	43.02	43.46	175,674	-0.48(-1.09%)
Oct 09, 2025	44.60	44.88	43.87	43.94	55,262	-0.71(-1.59%)
Oct 08, 2025	44.80	44.97	44.21	44.65	44,205	-0.14(-0.31%)
Oct 07, 2025	44.05	44.86	43.39	44.79	89,832	+0.22(+0.49%)
Oct 06, 2025	44.75	44.95	44.25	44.57	95,863	-0.23(-0.51%)
Oct 03, 2025	44.50	45.54	44.36	44.80	70,093	+0.46(+1.04%)
Oct 02, 2025	45.25	45.41	44.22	44.34	93,312	-0.99(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.