Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.77	34.74	32.77	34.74	19,186	+3.51(+11.24%)
Feb 05, 2026	33.06	33.81	31.16	31.23	43,027	-2.88(-8.44%)
Feb 04, 2026	36.24	36.24	33.22	34.11	40,154	-2.63(-7.16%)
Feb 03, 2026	37.24	37.28	35.19	36.74	16,991	-0.18(-0.49%)
Feb 02, 2026	36.66	37.59	36.36	36.92	40,697	-0.96(-2.53%)
Jan 30, 2026	38.97	39.30	37.38	37.88	31,719	-1.78(-4.49%)
Jan 29, 2026	40.71	40.71	38.62	39.66	26,028	-1.25(-3.05%)
Jan 28, 2026	41.18	41.20	39.00	40.91	23,058	-0.09(-0.23%)
Jan 27, 2026	39.40	41.00	39.36	41.00	35,764	+1.91(+4.89%)
Jan 26, 2026	39.85	39.97	39.02	39.09	18,823	-0.76(-1.91%)
Jan 23, 2026	39.29	40.55	38.59	39.85	12,020	+0.63(+1.61%)
Jan 22, 2026	40.03	42.94	39.17	39.22	24,442	-0.65(-1.63%)
Jan 21, 2026	39.89	40.72	38.31	39.87	19,237	+0.05(+0.13%)
Jan 20, 2026	40.04	40.60	39.48	39.82	31,982	-1.52(-3.68%)
Jan 16, 2026	40.53	41.67	40.43	41.34	27,792	+0.85(+2.10%)
Jan 15, 2026	40.80	41.08	40.20	40.49	26,723	+0.12(+0.30%)
Jan 14, 2026	40.29	40.67	39.90	40.37	18,592	+0.10(+0.25%)
Jan 13, 2026	39.70	40.27	39.39	40.27	42,191	+0.92(+2.34%)
Jan 12, 2026	38.39	39.53	38.33	39.35	60,396	+0.85(+2.21%)
Jan 09, 2026	38.64	39.35	38.36	38.50	16,232	+0.46(+1.21%)
Jan 08, 2026	37.44	38.55	37.34	38.04	23,069	+0.52(+1.39%)
Jan 07, 2026	38.42	38.50	37.52	37.52	15,671	-1.22(-3.15%)
Jan 06, 2026	39.00	39.00	37.73	38.74	16,633	-0.22(-0.56%)
Jan 05, 2026	37.59	38.99	37.59	38.96	28,024	+2.18(+5.93%)
Jan 02, 2026	35.35	36.78	35.01	36.78	11,309	+2.01(+5.78%)
Dec 31, 2025	35.10	35.31	34.54	34.77	18,060	-0.19(-0.54%)
Dec 30, 2025	35.43	35.54	34.83	34.96	23,630	-0.47(-1.33%)
Dec 29, 2025	35.32	36.74	33.61	35.43	27,446	-0.19(-0.53%)
Dec 26, 2025	36.39	36.39	35.38	35.62	28,900	-0.62(-1.71%)
Dec 24, 2025	36.20	36.49	35.97	36.24	21,257	+0.08(+0.22%)
Dec 23, 2025	36.30	36.55	36.07	36.16	20,885	-0.55(-1.50%)
Dec 22, 2025	36.79	37.47	36.48	36.71	15,641	+0.60(+1.66%)
Dec 19, 2025	35.02	36.11	35.02	36.11	25,861	+1.65(+4.79%)
Dec 18, 2025	34.91	36.19	34.25	34.46	38,061	+0.64(+1.90%)
Dec 17, 2025	35.59	35.86	33.64	33.81	39,791	-1.32(-3.75%)
Dec 16, 2025	34.54	35.16	34.23	35.13	69,737	+0.63(+1.84%)
Dec 15, 2025	37.36	37.36	34.50	34.50	56,588	-2.50(-6.76%)
Dec 12, 2025	38.87	39.26	37.00	37.00	29,034	-1.87(-4.81%)
Dec 11, 2025	38.30	39.10	37.69	38.87	29,938	-0.16(-0.41%)
Dec 10, 2025	39.16	39.77	38.47	39.03	140,346	-0.17(-0.43%)
Dec 09, 2025	38.38	39.94	38.27	39.20	35,099	+0.60(+1.56%)
Dec 08, 2025	38.89	38.98	38.15	38.59	55,560	+0.19(+0.49%)
Dec 05, 2025	38.88	38.88	38.01	38.41	21,758	-0.72(-1.85%)
Dec 04, 2025	38.09	39.27	38.00	39.13	38,163	+0.90(+2.36%)
Dec 03, 2025	37.46	38.31	37.07	38.23	43,030	+1.11(+2.98%)
Dec 02, 2025	38.33	38.67	37.12	37.12	38,690	-0.76(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.