Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.21	17.45	17.10	17.23	300,623	+0.16(+0.94%)
Feb 05, 2026	17.20	17.36	16.93	17.07	175,204	-0.33(-1.90%)
Feb 04, 2026	17.66	17.78	17.33	17.40	177,636	-0.09(-0.51%)
Feb 03, 2026	17.83	18.00	17.24	17.49	350,000	-0.28(-1.58%)
Feb 02, 2026	17.24	18.00	17.23	17.77	430,126	+0.53(+3.07%)
Jan 30, 2026	17.20	17.45	17.01	17.24	290,315	-0.28(-1.60%)
Jan 29, 2026	17.39	17.71	17.17	17.52	389,806	+0.13(+0.75%)
Jan 28, 2026	17.85	18.20	17.30	17.39	180,422	-0.51(-2.85%)
Jan 27, 2026	17.90	18.15	17.82	17.90	270,113	+0.01(+0.06%)
Jan 26, 2026	18.11	18.30	17.63	17.89	247,809	-0.23(-1.27%)
Jan 23, 2026	18.90	18.90	18.12	18.12	407,339	-0.77(-4.08%)
Jan 22, 2026	18.87	19.48	18.59	18.89	608,323	+0.67(+3.68%)
Jan 21, 2026	17.59	18.82	17.30	18.22	818,170	+0.16(+0.89%)
Jan 20, 2026	18.57	18.68	17.99	18.06	709,168	-0.73(-3.89%)
Jan 16, 2026	18.67	19.22	18.53	18.79	899,153	+0.12(+0.64%)
Jan 15, 2026	17.92	18.80	17.92	18.67	269,378	+0.76(+4.21%)
Jan 14, 2026	17.84	18.01	17.69	17.91	395,135	+0.12(+0.67%)
Jan 13, 2026	17.70	17.91	17.58	17.80	166,363	+0.09(+0.51%)
Jan 12, 2026	17.17	18.23	17.03	17.71	741,192	+0.43(+2.49%)
Jan 09, 2026	17.38	17.59	17.08	17.28	3,272,817	-0.10(-0.57%)
Jan 08, 2026	16.98	17.51	16.98	17.38	227,703	+0.26(+1.52%)
Jan 07, 2026	17.04	17.13	16.61	17.12	172,277	+0.08(+0.47%)
Jan 06, 2026	17.02	17.16	16.95	17.04	88,688	-0.10(-0.58%)
Jan 05, 2026	16.59	17.34	16.59	17.14	332,198	+0.49(+2.94%)
Jan 02, 2026	16.74	16.74	16.47	16.65	157,882	-0.11(-0.66%)
Dec 31, 2025	16.86	16.98	16.68	16.76	137,014	-0.15(-0.89%)
Dec 30, 2025	16.91	17.07	16.79	16.91	143,306	-0.06(-0.35%)
Dec 29, 2025	17.05	17.18	16.81	16.97	171,980	-0.20(-1.16%)
Dec 26, 2025	18.17	18.24	17.12	17.17	110,634	-0.31(-1.77%)
Dec 24, 2025	17.60	17.64	16.78	17.48	119,891	-0.16(-0.91%)
Dec 23, 2025	17.49	17.86	17.30	17.64	296,434	+0.00(+0.00%)
Dec 22, 2025	17.11	17.77	17.11	17.64	346,423	+0.66(+3.88%)
Dec 19, 2025	17.61	17.83	16.98	16.98	1,564,355	-0.67(-3.79%)
Dec 18, 2025	17.43	18.00	17.39	17.65	602,403	+0.37(+2.14%)
Dec 17, 2025	17.32	17.43	16.97	17.28	280,706	+0.04(+0.23%)
Dec 16, 2025	17.38	17.63	17.21	17.24	470,806	-0.26(-1.48%)
Dec 15, 2025	17.54	17.60	17.24	17.50	453,670	+0.08(+0.46%)
Dec 12, 2025	17.47	17.55	17.25	17.42	377,536	-0.05(-0.29%)
Dec 11, 2025	17.59	18.12	17.43	17.47	308,328	-0.09(-0.51%)
Dec 10, 2025	17.52	17.78	17.44	17.56	510,359	-0.07(-0.40%)
Dec 09, 2025	17.57	17.85	17.46	17.63	242,572	+0.11(+0.63%)
Dec 08, 2025	17.62	17.68	17.29	17.52	140,157	-0.01(-0.06%)
Dec 05, 2025	17.46	17.74	17.46	17.53	273,635	-0.04(-0.23%)
Dec 04, 2025	17.72	17.85	17.52	17.57	196,726	-0.15(-0.85%)
Dec 03, 2025	17.69	17.87	17.53	17.72	290,442	+0.06(+0.34%)
Dec 02, 2025	17.74	18.10	17.53	17.66	141,159	+0.10(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.