Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 19.90 | 19.90 | 19.84 | 19.84 | 488 | -0.32(-1.59%) |
Jul 02, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 335 | -1.30(-6.05%) |
Jul 01, 2025 | 22.73 | 22.93 | 21.06 | 21.46 | 2,696 | -1.37(-5.98%) |
Jun 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 206 | +0.49(+2.19%) |
Jun 27, 2025 | 22.36 | 22.36 | 22.34 | 22.34 | 408 | +0.45(+2.04%) |
Jun 26, 2025 | 22.59 | 22.59 | 21.81 | 21.89 | 2,788 | -0.76(-3.35%) |
Jun 25, 2025 | 23.00 | 23.00 | 22.10 | 22.65 | 8,216 | +0.12(+0.55%) |
Jun 24, 2025 | 22.08 | 22.53 | 21.66 | 22.53 | 4,701 | +1.14(+5.34%) |
Jun 23, 2025 | 19.48 | 21.48 | 19.48 | 21.38 | 6,251 | +1.72(+8.77%) |
Jun 20, 2025 | 19.91 | 19.96 | 19.54 | 19.66 | 2,711 | -0.48(-2.36%) |
Jun 18, 2025 | 19.99 | 20.14 | 19.99 | 20.14 | 801 | +0.68(+3.50%) |
Jun 17, 2025 | 19.14 | 19.47 | 19.05 | 19.45 | 6,859 | -0.95(-4.65%) |
Jun 16, 2025 | 20.29 | 20.91 | 19.98 | 20.40 | 17,612 | +0.21(+1.03%) |
Jun 13, 2025 | 20.00 | 20.74 | 20.00 | 20.19 | 5,765 | -1.23(-5.75%) |
Jun 12, 2025 | 21.62 | 21.67 | 21.43 | 21.43 | 2,254 | -0.18(-0.85%) |
Jun 11, 2025 | 22.72 | 22.72 | 21.61 | 21.61 | 3,511 | -1.15(-5.07%) |
Jun 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 377 | -1.65(-6.74%) |
Jun 09, 2025 | 24.48 | 24.48 | 24.01 | 24.41 | 3,036 | -0.57(-2.29%) |
Jun 06, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 241 | -1.63(-6.14%) |
Jun 05, 2025 | 26.30 | 26.62 | 26.05 | 26.62 | 1,440 | +0.29(+1.10%) |
Jun 04, 2025 | 26.43 | 26.43 | 26.33 | 26.33 | 785 | +1.63(+6.59%) |
Jun 03, 2025 | 24.54 | 24.70 | 24.25 | 24.70 | 3,669 | -1.56(-5.93%) |
Jun 02, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 185 | -0.72(-2.68%) |
May 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 169 | +0.66(+2.51%) |
May 29, 2025 | 27.02 | 27.02 | 26.32 | 26.32 | 2,777 | -0.88(-3.25%) |
May 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 236 | +1.16(+4.46%) |
May 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 242 | -0.87(-3.24%) |
May 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.05(+0.20%) |
May 22, 2025 | 27.29 | 27.29 | 26.86 | 26.86 | 411 | +0.04(+0.15%) |
May 21, 2025 | 26.32 | 26.82 | 26.08 | 26.82 | 2,472 | +1.72(+6.84%) |
May 20, 2025 | 24.70 | 25.10 | 24.70 | 25.10 | 1,117 | +0.68(+2.77%) |
May 19, 2025 | 24.35 | 24.65 | 24.35 | 24.42 | 527 | +0.98(+4.19%) |
May 16, 2025 | 23.22 | 23.44 | 23.22 | 23.44 | 600 | +0.22(+0.94%) |
May 15, 2025 | 24.34 | 24.56 | 23.22 | 23.22 | 2,743 | -0.10(-0.44%) |
May 14, 2025 | 23.47 | 23.47 | 23.33 | 23.33 | 983 | +0.58(+2.55%) |
May 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 819 | -1.78(-7.27%) |
May 12, 2025 | 23.21 | 24.55 | 23.21 | 24.53 | 6,685 | -3.24(-11.67%) |
May 09, 2025 | 27.65 | 28.04 | 27.65 | 27.77 | 785 | -0.73(-2.56%) |
May 08, 2025 | 27.89 | 28.50 | 27.70 | 28.50 | 1,016 | -2.91(-9.25%) |
May 07, 2025 | 32.00 | 32.00 | 31.41 | 31.41 | 479 | +0.49(+1.60%) |
May 06, 2025 | 31.05 | 31.05 | 30.61 | 30.91 | 906 | -0.14(-0.46%) |
May 05, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 214 | +1.76(+5.99%) |
May 02, 2025 | 29.61 | 29.61 | 29.30 | 29.30 | 791 | -1.40(-4.57%) |