Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	45.89	46.23	45.16	45.20	194,183	-0.53(-1.16%)
Jul 29, 2025	44.80	46.38	44.80	45.73	191,080	+1.26(+2.83%)
Jul 28, 2025	44.39	44.51	44.14	44.47	160,789	+0.10(+0.23%)
Jul 25, 2025	44.15	44.48	44.05	44.37	123,285	+0.03(+0.07%)
Jul 24, 2025	44.89	45.45	44.07	44.34	175,313	-0.93(-2.05%)
Jul 23, 2025	45.53	45.59	45.01	45.27	140,969	-0.09(-0.20%)
Jul 22, 2025	45.56	46.09	45.35	45.36	118,443	-0.22(-0.48%)
Jul 21, 2025	45.77	46.30	45.58	45.58	151,277	-0.21(-0.46%)
Jul 18, 2025	46.27	46.44	45.76	45.79	275,158	-0.40(-0.87%)
Jul 17, 2025	45.34	46.21	45.34	46.19	203,242	+0.68(+1.49%)
Jul 16, 2025	45.53	45.68	44.91	45.51	139,290	+0.07(+0.15%)
Jul 15, 2025	46.75	46.76	45.35	45.44	107,464	-1.28(-2.74%)
Jul 14, 2025	46.40	46.87	46.39	46.72	105,203	+0.49(+1.06%)
Jul 11, 2025	46.76	46.76	46.19	46.23	156,863	-0.60(-1.28%)
Jul 10, 2025	46.48	46.89	46.44	46.83	167,792	+0.46(+0.99%)
Jul 09, 2025	46.13	46.38	45.89	46.37	181,885	+0.32(+0.69%)
Jul 08, 2025	46.39	46.77	45.95	46.05	135,821	-0.14(-0.30%)
Jul 07, 2025	46.14	46.70	46.08	46.19	152,463	-0.15(-0.32%)
Jul 03, 2025	45.98	46.45	45.68	46.34	82,909	+0.46(+1.00%)
Jul 02, 2025	45.49	45.83	45.20	45.88	109,259	+0.52(+1.15%)
Jul 01, 2025	44.07	45.60	44.07	45.36	177,497	+1.08(+2.44%)
Jun 30, 2025	44.91	44.92	44.16	44.28	219,598	-0.32(-0.72%)
Jun 27, 2025	44.99	45.09	44.40	44.60	300,479	-0.31(-0.69%)
Jun 26, 2025	44.43	45.06	44.43	44.91	151,715	+0.61(+1.38%)
Jun 25, 2025	44.06	44.41	43.82	44.30	156,427	+0.24(+0.54%)
Jun 24, 2025	43.99	44.63	43.97	44.06	152,355	+0.30(+0.69%)
Jun 23, 2025	42.33	43.76	42.33	43.76	226,314	+1.29(+3.04%)
Jun 20, 2025	42.45	42.71	42.24	42.47	205,056	+0.16(+0.38%)
Jun 18, 2025	41.88	42.79	41.67	42.31	138,805	+0.37(+0.88%)
Jun 17, 2025	42.12	42.52	41.94	41.94	168,853	-0.46(-1.08%)
Jun 16, 2025	42.44	42.75	42.19	42.40	154,466	-0.01(-0.02%)
Jun 13, 2025	42.56	42.91	42.27	42.41	138,700	-0.66(-1.53%)
Jun 12, 2025	42.83	43.12	42.60	43.07	138,866	+0.01(+0.02%)
Jun 11, 2025	43.44	43.70	42.94	43.06	135,640	-0.31(-0.71%)
Jun 10, 2025	43.46	43.85	43.28	43.37	97,977	+0.14(+0.32%)
Jun 09, 2025	43.17	43.44	43.11	43.23	164,423	+0.04(+0.09%)
Jun 06, 2025	43.27	43.51	42.98	43.19	160,345	+0.50(+1.17%)
Jun 05, 2025	42.90	42.98	42.62	42.69	114,723	-0.22(-0.51%)
Jun 04, 2025	43.00	43.16	42.79	42.91	137,822	-0.17(-0.39%)
Jun 03, 2025	42.42	43.10	42.39	43.08	192,929	+0.48(+1.13%)
Jun 02, 2025	42.03	42.74	41.38	42.60	181,307	+0.44(+1.04%)
May 30, 2025	42.17	42.45	42.09	42.16	109,025	-0.11(-0.26%)
May 29, 2025	42.16	42.27	41.91	42.27	98,204	+0.19(+0.45%)
May 28, 2025	42.48	42.57	42.06	42.08	106,060	-0.55(-1.29%)
May 27, 2025	42.19	42.69	42.06	42.63	155,201	+0.70(+1.67%)
May 23, 2025	41.36	42.18	41.36	41.93	265,500	-0.13(-0.31%)
May 22, 2025	41.87	42.34	41.87	42.06	125,128	-0.06(-0.14%)
May 21, 2025	42.39	42.79	42.08	42.12	128,997	-0.67(-1.57%)
May 20, 2025	42.87	42.89	42.60	42.79	103,749	-0.16(-0.37%)
May 19, 2025	42.55	42.95	42.55	42.95	113,532	+0.05(+0.12%)
May 16, 2025	42.93	42.94	42.43	42.90	118,936	-0.05(-0.12%)
May 15, 2025	42.61	43.09	42.60	42.95	148,752	+0.49(+1.15%)
May 14, 2025	42.63	42.97	42.39	42.46	144,655	-0.36(-0.84%)
May 13, 2025	42.42	42.91	42.06	42.82	239,120	+0.72(+1.71%)
May 12, 2025	41.75	42.47	41.73	42.10	325,138	+1.01(+2.46%)
May 09, 2025	41.03	41.24	40.79	41.09	152,722	+0.09(+0.22%)
May 08, 2025	40.80	41.23	40.32	41.00	202,081	+0.23(+0.56%)
May 07, 2025	40.85	41.42	40.53	40.77	206,411	-0.04(-0.10%)
May 06, 2025	40.63	41.10	40.33	40.81	168,012	-0.21(-0.51%)
May 05, 2025	40.98	41.60	40.91	41.02	143,875	-0.23(-0.56%)
May 02, 2025	40.91	41.42	40.91	41.25	185,010	+0.63(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.