Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	11.96	12.05	11.83	11.90	54,715,104	-0.10(-0.83%)
Jun 12, 2025	12.54	12.59	11.99	12.00	65,991,240	-0.76(-5.96%)
Jun 11, 2025	12.15	12.78	12.02	12.76	85,037,512	+0.79(+6.60%)
Jun 10, 2025	11.96	12.25	11.83	11.97	38,861,692	+0.05(+0.42%)
Jun 09, 2025	12.17	12.18	11.88	11.92	46,993,332	-0.23(-1.89%)
Jun 06, 2025	12.22	12.25	11.95	12.15	40,880,928	+0.04(+0.33%)
Jun 05, 2025	12.01	12.21	11.98	12.11	51,096,868	+0.17(+1.42%)
Jun 04, 2025	12.02	12.14	11.85	11.94	31,702,436	-0.05(-0.42%)
Jun 03, 2025	11.91	12.12	11.83	11.99	27,997,142	-0.01(-0.08%)
Jun 02, 2025	12.06	12.07	11.71	12.00	48,123,152	-0.01(-0.08%)
May 30, 2025	11.95	12.05	11.71	12.01	64,394,404	+0.02(+0.17%)
May 29, 2025	12.25	12.26	11.85	11.99	63,268,052	-0.21(-1.72%)
May 28, 2025	11.91	12.25	11.86	12.20	59,399,660	+0.26(+2.18%)
May 27, 2025	12.04	12.16	11.91	11.94	41,598,168	-0.05(-0.42%)
May 23, 2025	11.75	12.18	11.72	11.99	77,291,008	-0.26(-2.12%)
May 22, 2025	11.90	12.45	11.85	12.25	58,454,700	+0.26(+2.17%)
May 21, 2025	12.48	12.69	11.96	11.99	93,672,408	-0.78(-6.11%)
May 20, 2025	13.00	13.01	12.62	12.77	50,363,788	-0.33(-2.52%)
May 19, 2025	12.73	13.13	12.73	13.10	31,526,560	+0.05(+0.38%)
May 16, 2025	12.80	13.18	12.75	13.05	40,484,540	-0.08(-0.61%)
May 15, 2025	13.50	13.57	13.07	13.13	45,387,916	-0.36(-2.67%)
May 14, 2025	12.72	13.73	12.44	13.49	111,991,280	+0.35(+2.66%)
May 13, 2025	12.99	13.24	12.79	13.14	92,320,424	+0.19(+1.47%)
May 12, 2025	13.14	13.22	12.89	12.95	51,480,512	+0.12(+0.94%)
May 09, 2025	12.89	12.98	12.74	12.83	38,687,292	+0.03(+0.23%)
May 08, 2025	12.54	13.04	12.54	12.80	57,862,464	+0.43(+3.48%)
May 07, 2025	12.54	12.56	12.28	12.37	48,442,560	-0.07(-0.56%)
May 06, 2025	12.38	12.56	12.30	12.44	46,867,192	-0.03(-0.24%)
May 05, 2025	12.40	12.59	12.37	12.47	45,966,512	+0.02(+0.16%)
May 02, 2025	12.49	12.59	12.38	12.45	42,520,760	+0.11(+0.89%)
May 01, 2025	12.50	12.51	12.26	12.34	32,774,192	-0.09(-0.72%)
Apr 30, 2025	12.13	12.47	12.02	12.43	55,902,176	+0.02(+0.16%)
Apr 29, 2025	12.20	12.46	12.15	12.41	45,521,272	+0.27(+2.22%)
Apr 28, 2025	12.06	12.23	11.94	12.14	53,320,468	+0.13(+1.08%)
Apr 25, 2025	11.87	12.04	11.77	12.01	41,727,560	+0.26(+2.21%)
Apr 24, 2025	11.54	11.76	11.46	11.75	57,324,920	+0.26(+2.26%)
Apr 23, 2025	11.52	11.64	11.43	11.49	52,354,784	+0.30(+2.68%)
Apr 22, 2025	11.01	11.29	10.93	11.19	37,020,584	+0.48(+4.48%)
Apr 21, 2025	10.82	10.96	10.55	10.71	36,904,356	-0.29(-2.64%)
Apr 17, 2025	10.90	11.08	10.82	11.00	34,630,896	+0.20(+1.85%)
Apr 16, 2025	10.69	10.96	10.58	10.80	45,698,280	-0.04(-0.37%)
Apr 15, 2025	10.75	11.09	10.70	10.84	52,948,396	+0.19(+1.78%)
Apr 14, 2025	10.85	10.93	10.50	10.65	50,470,260	+0.10(+0.95%)
Apr 11, 2025	10.41	10.67	10.26	10.55	55,382,184	+0.30(+2.93%)
Apr 10, 2025	10.57	10.70	9.950	10.25	45,589,116	-0.67(-6.14%)
Apr 09, 2025	9.880	10.96	9.750	10.92	86,919,680	+0.95(+9.53%)
Apr 08, 2025	10.26	10.62	9.750	9.970	78,396,632	+0.25(+2.57%)
Apr 07, 2025	9.140	9.980	9.060	9.720	88,213,424	+0.12(+1.25%)
Apr 04, 2025	9.850	9.870	9.010	9.600	93,669,560	-0.67(-6.52%)
Apr 03, 2025	10.15	10.40	10.04	10.27	72,014,440	-0.32(-3.02%)
Apr 02, 2025	10.17	10.67	10.12	10.59	55,909,456	+0.16(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.