Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.42	38.84	38.42	38.83	82,081	+0.89(+2.35%)
Feb 05, 2026	37.96	38.20	37.90	37.94	59,444	-0.41(-1.07%)
Feb 04, 2026	38.57	38.67	38.17	38.35	50,164	+0.22(+0.58%)
Feb 03, 2026	37.96	38.18	37.87	38.13	71,010	+0.03(+0.08%)
Feb 02, 2026	37.89	38.16	37.89	38.10	51,778	+0.29(+0.75%)
Jan 30, 2026	38.07	38.09	37.70	37.81	423,213	-0.38(-0.98%)
Jan 29, 2026	38.08	38.19	37.72	38.19	29,534	+0.32(+0.84%)
Jan 28, 2026	38.01	38.01	37.71	37.87	34,530	-0.47(-1.23%)
Jan 27, 2026	38.18	38.42	38.17	38.34	36,685	+0.52(+1.36%)
Jan 26, 2026	37.80	37.91	37.77	37.83	45,956	+0.30(+0.79%)
Jan 23, 2026	37.24	37.57	37.18	37.53	121,679	+0.12(+0.32%)
Jan 22, 2026	37.38	37.46	37.29	37.41	92,062	+0.27(+0.73%)
Jan 21, 2026	36.90	37.21	36.76	37.14	56,896	+0.30(+0.81%)
Jan 20, 2026	36.71	37.07	36.71	36.84	120,614	-0.52(-1.39%)
Jan 16, 2026	37.39	37.42	37.18	37.36	89,844	+0.10(+0.27%)
Jan 15, 2026	37.43	37.43	37.26	37.26	85,663	+0.02(+0.05%)
Jan 14, 2026	37.19	37.24	37.08	37.24	106,446	+0.14(+0.38%)
Jan 13, 2026	37.26	37.26	37.04	37.10	96,537	-0.24(-0.64%)
Jan 12, 2026	37.29	37.36	37.21	37.34	290,562	+0.22(+0.59%)
Jan 09, 2026	36.99	37.43	36.90	37.12	81,045	+0.29(+0.79%)
Jan 08, 2026	36.73	36.86	36.73	36.83	33,890	-0.14(-0.38%)
Jan 07, 2026	37.14	37.14	36.92	36.97	35,768	-0.16(-0.42%)
Jan 06, 2026	37.12	37.17	37.01	37.13	37,836	+0.10(+0.26%)
Jan 05, 2026	36.69	37.12	36.68	37.03	40,600	+0.46(+1.26%)
Jan 02, 2026	36.66	36.70	36.44	36.57	389,689	+0.36(+0.99%)
Dec 31, 2025	36.33	36.39	36.21	36.21	127,556	-0.23(-0.63%)
Dec 30, 2025	36.54	36.56	36.43	36.44	72,414	+0.11(+0.30%)
Dec 29, 2025	36.44	36.49	36.31	36.33	68,535	-0.29(-0.79%)
Dec 26, 2025	36.49	36.62	36.45	36.62	30,009	+0.13(+0.36%)
Dec 24, 2025	36.40	36.55	36.40	36.49	29,886	+0.11(+0.30%)
Dec 23, 2025	36.36	36.48	36.36	36.38	45,917	+0.17(+0.47%)
Dec 22, 2025	36.22	36.35	36.08	36.21	136,158	+0.09(+0.25%)
Dec 19, 2025	36.09	36.31	36.08	36.12	286,330	+0.17(+0.47%)
Dec 18, 2025	35.93	36.13	35.83	35.95	91,160	+0.35(+0.99%)
Dec 17, 2025	35.97	35.97	35.60	35.60	43,712	-0.43(-1.19%)
Dec 16, 2025	36.12	36.15	35.87	36.03	54,418	-0.18(-0.51%)
Dec 15, 2025	36.28	36.28	36.09	36.21	59,144	+0.30(+0.83%)
Dec 12, 2025	36.18	36.18	35.80	35.91	28,801	-0.18(-0.49%)
Dec 11, 2025	36.02	36.16	35.99	36.09	32,501	+0.20(+0.57%)
Dec 10, 2025	35.59	36.01	35.54	35.89	19,185	+0.33(+0.94%)
Dec 09, 2025	35.59	35.76	35.54	35.55	40,371	-0.07(-0.20%)
Dec 08, 2025	35.70	35.71	35.55	35.62	34,537	-0.09(-0.25%)
Dec 05, 2025	35.86	35.96	35.67	35.71	32,602	+0.01(+0.02%)
Dec 04, 2025	35.83	35.90	35.64	35.70	32,849	+0.09(+0.24%)
Dec 03, 2025	35.45	35.70	35.45	35.62	21,283	+0.19(+0.52%)
Dec 02, 2025	35.40	35.53	35.32	35.43	31,224	+0.21(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.