Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 28.53 | 28.53 | 28.49 | 28.49 | 3,135 | +0.18(+0.64%) |
Jul 16, 2024 | 27.70 | 28.31 | 27.70 | 28.31 | 498 | +0.58(+2.09%) |
Jul 15, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1,039 | +0.12(+0.43%) |
Jul 12, 2024 | 27.65 | 27.73 | 27.61 | 27.61 | 2,202 | +0.27(+0.99%) |
Jul 11, 2024 | 27.32 | 27.34 | 27.30 | 27.34 | 1,851 | +0.36(+1.33%) |
Jul 10, 2024 | 26.95 | 26.98 | 26.95 | 26.98 | 2,100 | +0.26(+0.98%) |
Jul 09, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 443 | +0.01(+0.04%) |
Jul 08, 2024 | 26.69 | 26.71 | 26.69 | 26.71 | 1,568 | +0.08(+0.28%) |
Jul 05, 2024 | 26.53 | 26.63 | 26.53 | 26.63 | 120 | -0.04(-0.15%) |
Jul 03, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | -0.01(-0.04%) |
Jul 02, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 192 | +0.08(+0.30%) |
Jul 01, 2024 | 26.92 | 26.92 | 26.60 | 26.60 | 1,047 | -0.16(-0.59%) |
Jun 28, 2024 | 26.78 | 26.78 | 26.73 | 26.76 | 2,085 | +0.17(+0.62%) |
Jun 27, 2024 | 26.58 | 26.60 | 26.54 | 26.60 | 1,414 | -0.05(-0.17%) |
Jun 26, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 128 | -0.05(-0.17%) |
Jun 25, 2024 | 26.70 | 26.70 | 26.69 | 26.69 | 1,239 | -0.29(-1.06%) |
Jun 24, 2024 | 26.97 | 27.02 | 26.95 | 26.97 | 1,989 | +0.22(+0.81%) |
Jun 21, 2024 | 26.77 | 26.77 | 26.76 | 26.76 | 376 | +0.05(+0.17%) |
Jun 20, 2024 | 26.68 | 26.71 | 26.68 | 26.71 | 173 | +0.13(+0.49%) |
Jun 18, 2024 | 26.56 | 26.58 | 26.56 | 26.58 | 1,924 | +0.10(+0.37%) |
Jun 17, 2024 | 26.25 | 26.48 | 26.23 | 26.48 | 1,444 | +0.16(+0.62%) |
Jun 14, 2024 | 26.41 | 26.41 | 26.32 | 26.32 | 1,452 | -0.14(-0.52%) |
Jun 13, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 74 | -0.06(-0.22%) |
Jun 12, 2024 | 26.70 | 26.70 | 26.52 | 26.52 | 549 | +0.08(+0.28%) |
Jun 11, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 84 | -0.15(-0.57%) |
Jun 10, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 129 | +0.02(+0.07%) |
Jun 07, 2024 | 26.59 | 26.60 | 26.57 | 26.57 | 613 | -0.01(-0.04%) |
Jun 06, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 7 | -0.02(-0.09%) |
Jun 05, 2024 | 26.57 | 26.61 | 26.57 | 26.61 | 8,146 | +0.06(+0.24%) |
Jun 04, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 16 | -0.03(-0.13%) |
Jun 03, 2024 | 26.85 | 26.85 | 26.44 | 26.58 | 1,270 | -0.15(-0.57%) |
May 31, 2024 | 26.42 | 26.73 | 26.42 | 26.73 | 1,753 | +0.36(+1.36%) |
May 30, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 5 | +0.19(+0.73%) |
May 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 120 | -0.29(-1.08%) |
May 28, 2024 | 26.60 | 26.61 | 26.47 | 26.47 | 18,405 | -0.22(-0.83%) |
May 24, 2024 | 26.72 | 26.72 | 26.68 | 26.69 | 2,614 | +0.07(+0.25%) |
May 23, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 122 | -0.37(-1.38%) |
May 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 164 | -0.16(-0.59%) |
May 21, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 11 | +0.03(+0.09%) |
May 20, 2024 | 27.25 | 27.25 | 27.13 | 27.13 | 1,220 | -0.13(-0.46%) |
May 17, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | -0.00(-0.02%) |
May 16, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 133 | -0.02(-0.07%) |
May 15, 2024 | 27.24 | 27.28 | 27.24 | 27.28 | 386 | +0.20(+0.75%) |
May 14, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 63 | +0.13(+0.49%) |
May 13, 2024 | 27.01 | 27.01 | 26.95 | 26.95 | 200 | +0.02(+0.07%) |
May 10, 2024 | 26.90 | 26.93 | 26.90 | 26.93 | 204 | +0.10(+0.37%) |
May 09, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 34 | +0.26(+0.98%) |
May 08, 2024 | 26.52 | 26.57 | 26.51 | 26.57 | 236 | +0.07(+0.26%) |
May 07, 2024 | 26.58 | 26.58 | 26.50 | 26.50 | 486 | +0.12(+0.45%) |
May 06, 2024 | 26.34 | 26.39 | 26.34 | 26.38 | 744 | +0.15(+0.59%) |
May 03, 2024 | 26.19 | 26.25 | 26.19 | 26.23 | 1,387 | +0.23(+0.88%) |
May 02, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 44 | +0.09(+0.33%) |