Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.58	21.61	21.54	21.61	25,214	+0.09(+0.42%)
Feb 05, 2026	21.55	21.58	21.51	21.52	38,585	-0.04(-0.16%)
Feb 04, 2026	21.61	21.61	21.55	21.55	5,332	-0.03(-0.13%)
Feb 03, 2026	21.61	21.70	21.54	21.58	31,991	-0.01(-0.03%)
Feb 02, 2026	21.59	21.60	21.58	21.59	9,224	-0.11(-0.53%)
Jan 30, 2026	21.67	21.70	21.66	21.70	15,347	+0.02(+0.12%)
Jan 29, 2026	21.66	21.69	21.66	21.68	7,568	-0.04(-0.18%)
Jan 28, 2026	21.72	21.72	21.71	21.72	10,519	+0.01(+0.05%)
Jan 27, 2026	21.73	21.74	21.70	21.71	25,563	+0.00(+0.00%)
Jan 26, 2026	21.72	21.75	21.71	21.71	18,758	+0.01(+0.02%)
Jan 23, 2026	21.73	21.73	21.70	21.70	77,947	-0.04(-0.16%)
Jan 22, 2026	21.75	21.75	21.73	21.74	17,468	+0.02(+0.12%)
Jan 21, 2026	21.69	21.73	21.68	21.71	16,734	+0.05(+0.25%)
Jan 20, 2026	21.68	21.68	21.64	21.66	20,475	-0.04(-0.21%)
Jan 16, 2026	21.73	21.73	21.70	21.70	25,513	-0.01(-0.02%)
Jan 15, 2026	21.72	21.73	21.69	21.71	22,259	+0.01(+0.05%)
Jan 14, 2026	21.69	21.71	21.68	21.70	14,453	-0.02(-0.07%)
Jan 13, 2026	21.71	21.72	21.68	21.71	14,433	+0.00(+0.02%)
Jan 12, 2026	21.67	21.72	21.67	21.71	70,672	+0.00(+0.00%)
Jan 09, 2026	21.69	21.73	21.69	21.71	27,065	+0.02(+0.07%)
Jan 08, 2026	21.68	21.70	21.66	21.70	17,885	+0.02(+0.08%)
Jan 07, 2026	21.67	21.68	21.65	21.68	12,969	+0.01(+0.07%)
Jan 06, 2026	21.67	21.68	21.65	21.66	23,601	+0.01(+0.05%)
Jan 05, 2026	21.65	21.67	21.58	21.65	73,424	+0.05(+0.24%)
Jan 02, 2026	21.65	21.65	21.58	21.60	49,197	+0.01(+0.02%)
Dec 31, 2025	21.63	21.63	21.59	21.59	64,883	-0.03(-0.14%)
Dec 30, 2025	21.61	21.64	21.59	21.62	24,733	+0.01(+0.03%)
Dec 29, 2025	21.61	21.63	21.59	21.62	13,674	+0.01(+0.04%)
Dec 26, 2025	21.62	21.63	21.59	21.61	9,719	-0.00(-0.02%)
Dec 24, 2025	21.59	21.64	21.59	21.61	22,229	+0.04(+0.20%)
Dec 23, 2025	21.57	21.60	21.54	21.57	272,415	-0.00(-0.02%)
Dec 22, 2025	21.61	21.61	21.54	21.57	24,919	+0.00(+0.00%)
Dec 19, 2025	21.59	21.61	21.54	21.57	10,966	-0.01(-0.05%)
Dec 18, 2025	21.61	21.61	21.55	21.59	59,593	+0.05(+0.25%)
Dec 17, 2025	21.55	21.55	21.52	21.53	9,163	-0.02(-0.12%)
Dec 16, 2025	21.52	21.56	21.52	21.56	24,624	+0.02(+0.09%)
Dec 15, 2025	21.56	21.56	21.52	21.54	9,858	+0.00(+0.00%)
Dec 12, 2025	21.54	21.57	21.49	21.54	25,527	-0.02(-0.09%)
Dec 11, 2025	21.53	21.56	21.51	21.56	9,460	+0.02(+0.10%)
Dec 10, 2025	21.43	21.54	21.43	21.53	7,796	+0.07(+0.34%)
Dec 09, 2025	21.47	21.48	21.43	21.46	188,577	-0.02(-0.07%)
Dec 08, 2025	21.50	21.50	21.46	21.48	2,821	-0.06(-0.28%)
Dec 05, 2025	21.51	21.54	21.50	21.54	11,025	+0.01(+0.05%)
Dec 04, 2025	21.51	21.53	21.48	21.53	14,328	-0.02(-0.07%)
Dec 03, 2025	21.51	21.56	21.49	21.54	12,506	+0.02(+0.11%)
Dec 02, 2025	21.50	21.52	21.47	21.52	15,437	+0.05(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.