Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.58	28.93	28.58	28.92	3,611	+0.39(+1.36%)
Feb 05, 2026	28.83	28.85	28.44	28.53	3,728	-0.43(-1.47%)
Feb 04, 2026	28.63	28.99	28.63	28.96	2,626	+0.62(+2.20%)
Feb 03, 2026	28.22	28.47	28.17	28.33	5,770	+0.17(+0.62%)
Feb 02, 2026	28.44	28.44	28.16	28.16	5,633	-0.26(-0.90%)
Jan 30, 2026	28.22	28.47	28.11	28.42	3,881	+0.10(+0.34%)
Jan 29, 2026	28.26	28.33	28.19	28.32	2,542	+0.33(+1.19%)
Jan 28, 2026	28.46	28.46	27.98	27.99	2,546	-0.50(-1.74%)
Jan 27, 2026	28.60	28.62	28.47	28.48	11,926	-0.12(-0.41%)
Jan 26, 2026	28.85	28.85	28.54	28.60	6,731	-0.24(-0.82%)
Jan 23, 2026	28.86	28.86	28.70	28.84	2,815	-0.01(-0.02%)
Jan 22, 2026	29.29	29.29	28.84	28.84	5,123	-0.17(-0.59%)
Jan 21, 2026	28.90	29.02	28.85	29.01	3,747	+0.28(+0.98%)
Jan 20, 2026	28.85	28.85	28.73	28.73	1,859	-0.54(-1.85%)
Jan 16, 2026	28.95	29.27	28.91	29.27	1,235	+0.29(+1.01%)
Jan 15, 2026	28.71	29.02	28.71	28.98	3,962	+0.29(+1.01%)
Jan 14, 2026	28.39	28.69	28.39	28.69	3,049	+0.25(+0.88%)
Jan 13, 2026	28.42	28.44	28.08	28.44	2,547	+0.00(+0.00%)
Jan 12, 2026	28.66	28.66	28.42	28.44	4,961	-0.09(-0.32%)
Jan 09, 2026	28.64	28.64	28.46	28.53	3,941	-0.09(-0.31%)
Jan 08, 2026	27.98	28.65	27.82	28.62	5,160	+0.57(+2.03%)
Jan 07, 2026	28.53	28.53	27.86	28.05	7,548	-0.49(-1.71%)
Jan 06, 2026	28.11	28.54	28.08	28.54	3,575	+0.55(+1.96%)
Jan 05, 2026	28.06	28.15	27.99	27.99	6,016	-0.20(-0.70%)
Jan 02, 2026	28.18	28.31	27.96	28.19	34,916	+0.03(+0.09%)
Dec 31, 2025	28.28	28.29	28.16	28.16	2,348	-0.23(-0.82%)
Dec 30, 2025	28.32	28.39	28.31	28.39	4,163	+0.14(+0.50%)
Dec 29, 2025	28.21	28.27	28.16	28.25	3,167	+0.05(+0.18%)
Dec 26, 2025	28.13	28.20	28.08	28.20	7,084	+0.02(+0.07%)
Dec 24, 2025	27.91	28.18	27.91	28.18	4,869	+0.27(+0.98%)
Dec 23, 2025	27.99	27.99	27.82	27.91	6,195	-0.15(-0.55%)
Dec 22, 2025	27.83	28.06	27.75	28.06	6,617	+0.19(+0.70%)
Dec 19, 2025	28.05	28.06	27.87	27.87	6,371	-0.24(-0.84%)
Dec 18, 2025	28.37	28.37	28.10	28.10	2,940	-0.18(-0.65%)
Dec 17, 2025	27.91	28.36	27.91	28.29	2,706	+0.43(+1.53%)
Dec 16, 2025	27.97	27.97	27.79	27.86	3,346	-0.22(-0.80%)
Dec 15, 2025	28.06	28.09	27.84	28.09	14,354	+0.22(+0.80%)
Dec 12, 2025	27.95	27.95	27.84	27.86	2,276	+0.11(+0.39%)
Dec 11, 2025	27.57	27.92	27.57	27.75	3,514	+0.28(+1.01%)
Dec 10, 2025	27.35	27.59	27.29	27.48	8,529	+0.40(+1.49%)
Dec 09, 2025	27.23	27.23	27.07	27.07	3,701	-0.09(-0.33%)
Dec 08, 2025	27.53	27.53	27.16	27.16	5,853	-0.28(-1.03%)
Dec 05, 2025	27.59	27.67	27.45	27.45	7,560	-0.12(-0.44%)
Dec 04, 2025	27.86	27.86	27.56	27.57	3,687	-0.39(-1.40%)
Dec 03, 2025	27.96	28.01	27.90	27.96	11,218	-0.02(-0.05%)
Dec 02, 2025	28.00	28.03	27.80	27.97	7,324	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.