Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	13.74	13.76	13.68	13.68	46,566	-0.09(-0.65%)
Aug 14, 2025	13.82	13.82	13.75	13.77	28,084	-0.07(-0.51%)
Aug 13, 2025	13.78	13.85	13.76	13.84	86,223	+0.05(+0.36%)
Aug 12, 2025	13.71	13.79	13.71	13.79	30,543	+0.05(+0.36%)
Aug 11, 2025	13.77	13.79	13.72	13.74	22,672	+0.03(+0.20%)
Aug 08, 2025	13.75	13.75	13.70	13.71	25,282	-0.02(-0.13%)
Aug 07, 2025	13.80	13.80	13.70	13.73	58,014	-0.05(-0.36%)
Aug 06, 2025	13.77	13.94	13.72	13.78	51,915	+0.03(+0.22%)
Aug 05, 2025	13.67	13.82	13.64	13.75	48,539	+0.08(+0.59%)
Aug 04, 2025	13.76	13.76	13.67	13.67	22,227	-0.11(-0.80%)
Aug 01, 2025	13.70	13.78	13.68	13.78	29,915	+0.14(+1.03%)
Jul 31, 2025	13.60	13.64	13.57	13.64	41,126	+0.04(+0.29%)
Jul 30, 2025	13.58	13.63	13.55	13.60	16,783	+0.02(+0.15%)
Jul 29, 2025	13.58	13.60	13.54	13.58	29,730	+0.01(+0.07%)
Jul 28, 2025	13.59	13.59	13.53	13.57	23,293	-0.02(-0.15%)
Jul 25, 2025	13.57	13.59	13.52	13.59	33,773	+0.05(+0.37%)
Jul 24, 2025	13.54	13.55	13.51	13.54	12,338	-0.02(-0.15%)
Jul 23, 2025	13.58	13.59	13.53	13.56	36,197	-0.01(-0.07%)
Jul 22, 2025	13.61	13.61	13.55	13.57	28,451	-0.02(-0.15%)
Jul 21, 2025	13.61	13.62	13.55	13.59	29,926	+0.00(+0.00%)
Jul 18, 2025	13.63	13.63	13.58	13.59	36,150	+0.01(+0.07%)
Jul 17, 2025	13.61	13.61	13.52	13.58	45,637	-0.03(-0.22%)
Jul 16, 2025	13.67	13.67	13.54	13.61	68,494	+0.00(+0.00%)
Jul 15, 2025	13.69	13.69	13.58	13.61	44,889	-0.03(-0.23%)
Jul 14, 2025	13.65	13.65	13.59	13.64	25,351	+0.04(+0.29%)
Jul 11, 2025	13.68	13.68	13.58	13.60	50,691	-0.10(-0.73%)
Jul 10, 2025	13.70	13.80	13.62	13.70	81,164	+0.03(+0.22%)
Jul 09, 2025	13.67	13.69	13.64	13.67	38,633	+0.02(+0.15%)
Jul 08, 2025	13.68	13.69	13.60	13.65	51,018	-0.02(-0.15%)
Jul 07, 2025	13.71	13.71	13.59	13.67	35,751	+0.00(+0.00%)
Jul 03, 2025	13.67	13.71	13.66	13.67	36,220	-0.01(-0.07%)
Jul 02, 2025	13.71	13.73	13.65	13.68	67,453	-0.03(-0.22%)
Jul 01, 2025	13.65	13.76	13.60	13.71	73,385	+0.08(+0.58%)
Jun 30, 2025	13.59	13.80	13.58	13.63	57,993	+0.03(+0.22%)
Jun 27, 2025	13.63	13.64	13.56	13.60	36,933	+0.04(+0.29%)
Jun 26, 2025	13.59	13.60	13.49	13.56	89,085	-0.03(-0.22%)
Jun 25, 2025	13.58	13.60	13.53	13.59	50,856	+0.04(+0.29%)
Jun 24, 2025	13.62	13.71	13.49	13.55	40,047	-0.08(-0.58%)
Jun 23, 2025	13.60	13.63	13.58	13.63	37,660	+0.05(+0.37%)
Jun 20, 2025	13.55	13.60	13.53	13.58	25,760	-0.02(-0.15%)
Jun 18, 2025	13.59	13.60	13.55	13.60	32,793	+0.02(+0.15%)
Jun 17, 2025	13.56	13.60	13.53	13.58	43,435	+0.04(+0.29%)
Jun 16, 2025	13.56	13.58	13.53	13.54	29,595	+0.01(+0.07%)
Jun 13, 2025	13.58	13.59	13.50	13.53	28,574	-0.02(-0.15%)
Jun 12, 2025	13.54	13.57	13.53	13.55	32,887	+0.01(+0.07%)
Jun 11, 2025	13.55	13.59	13.51	13.54	48,638	+0.02(+0.15%)
Jun 10, 2025	13.54	13.54	13.48	13.52	47,794	-0.03(-0.22%)
Jun 09, 2025	13.49	13.55	13.46	13.55	31,647	+0.07(+0.52%)
Jun 06, 2025	13.50	13.51	13.44	13.48	24,580	-0.02(-0.15%)
Jun 05, 2025	13.53	13.55	13.44	13.50	68,093	+0.03(+0.22%)
Jun 04, 2025	13.48	13.50	13.42	13.47	33,205	+0.01(+0.07%)
Jun 03, 2025	13.49	13.49	13.42	13.46	15,913	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.