Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.98	13.07	12.94	13.06	710,872	+0.09(+0.69%)
Feb 05, 2026	12.92	12.97	12.88	12.97	638,086	+0.08(+0.62%)
Feb 04, 2026	12.87	12.96	12.79	12.89	571,683	+0.02(+0.16%)
Feb 03, 2026	12.91	12.97	12.85	12.87	628,156	-0.02(-0.16%)
Feb 02, 2026	12.88	12.92	12.83	12.89	774,204	+0.04(+0.31%)
Jan 30, 2026	12.78	12.85	12.76	12.85	546,728	+0.07(+0.55%)
Jan 29, 2026	12.79	12.79	12.71	12.78	501,028	+0.00(+0.00%)
Jan 28, 2026	12.68	12.78	12.67	12.78	495,408	+0.11(+0.87%)
Jan 27, 2026	12.55	12.67	12.53	12.67	531,239	+0.12(+0.96%)
Jan 26, 2026	12.68	12.71	12.55	12.55	703,513	-0.09(-0.71%)
Jan 23, 2026	12.63	12.66	12.59	12.64	734,432	+0.02(+0.16%)
Jan 22, 2026	12.73	12.73	12.61	12.62	552,978	-0.07(-0.55%)
Jan 21, 2026	12.82	12.82	12.61	12.69	1,064,883	-0.13(-1.01%)
Jan 20, 2026	12.79	12.82	12.73	12.82	625,865	-0.01(-0.08%)
Jan 16, 2026	12.80	12.83	12.75	12.83	527,496	+0.03(+0.23%)
Jan 15, 2026	12.84	12.84	12.76	12.80	602,876	-0.05(-0.40%)
Jan 14, 2026	12.72	12.85	12.69	12.85	854,281	+0.15(+1.17%)
Jan 13, 2026	12.72	12.72	12.64	12.70	722,271	-0.02(-0.16%)
Jan 12, 2026	12.66	12.72	12.63	12.72	688,605	+0.05(+0.39%)
Jan 09, 2026	12.65	12.68	12.63	12.67	582,669	+0.06(+0.47%)
Jan 08, 2026	12.64	12.64	12.61	12.61	745,621	-0.03(-0.24%)
Jan 07, 2026	12.60	12.65	12.59	12.64	640,579	+0.08(+0.63%)
Jan 06, 2026	12.57	12.57	12.52	12.56	567,103	+0.00(+0.00%)
Jan 05, 2026	12.55	12.59	12.47	12.56	1,009,907	-0.03(-0.24%)
Jan 02, 2026	12.60	12.60	12.55	12.59	502,435	+0.01(+0.08%)
Dec 31, 2025	12.62	12.62	12.52	12.58	720,461	+0.00(+0.00%)
Dec 30, 2025	12.46	12.58	12.46	12.58	894,379	+0.15(+1.20%)
Dec 29, 2025	12.45	12.48	12.38	12.43	1,342,610	-0.02(-0.16%)
Dec 26, 2025	12.46	12.47	12.42	12.45	902,730	-0.01(-0.08%)
Dec 24, 2025	12.45	12.46	12.43	12.46	436,590	+0.06(+0.48%)
Dec 23, 2025	12.38	12.45	12.35	12.40	956,559	-0.02(-0.16%)
Dec 22, 2025	12.46	12.46	12.37	12.42	622,222	+0.01(+0.08%)
Dec 19, 2025	12.49	12.50	12.41	12.41	578,913	-0.04(-0.32%)
Dec 18, 2025	12.51	12.56	12.45	12.45	607,233	-0.03(-0.24%)
Dec 17, 2025	12.49	12.52	12.44	12.48	647,834	+0.03(+0.24%)
Dec 16, 2025	12.52	12.52	12.44	12.45	731,411	-0.06(-0.48%)
Dec 15, 2025	12.60	12.60	12.51	12.51	575,398	-0.05(-0.40%)
Dec 12, 2025	12.56	12.59	12.52	12.56	609,702	-0.04(-0.31%)
Dec 11, 2025	12.60	12.63	12.57	12.60	798,468	+0.03(+0.24%)
Dec 10, 2025	12.52	12.58	12.49	12.57	896,706	+0.08(+0.63%)
Dec 09, 2025	12.54	12.57	12.49	12.49	518,219	-0.02(-0.16%)
Dec 08, 2025	12.55	12.55	12.46	12.51	572,205	-0.03(-0.24%)
Dec 05, 2025	12.55	12.57	12.49	12.54	617,482	+0.00(+0.00%)
Dec 04, 2025	12.56	12.57	12.52	12.54	910,795	+0.02(+0.16%)
Dec 03, 2025	12.49	12.53	12.43	12.52	699,531	+0.06(+0.48%)
Dec 02, 2025	12.46	12.49	12.39	12.46	967,062	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.