Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.52	26.81	25.38	26.60	57,328	+1.57(+6.27%)
Feb 05, 2026	25.43	25.80	24.80	25.03	156,985	-0.39(-1.53%)
Feb 04, 2026	26.25	26.30	24.90	25.42	143,799	-0.97(-3.68%)
Feb 03, 2026	27.51	27.51	25.77	26.39	120,481	-1.25(-4.52%)
Feb 02, 2026	27.98	28.50	27.60	27.64	80,247	-0.91(-3.19%)
Jan 30, 2026	28.53	29.00	28.39	28.55	64,004	-0.23(-0.80%)
Jan 29, 2026	28.52	28.78	27.88	28.78	77,748	+0.26(+0.91%)
Jan 28, 2026	28.51	28.65	28.38	28.52	72,484	+0.42(+1.49%)
Jan 27, 2026	27.97	28.33	27.73	28.10	71,857	+0.32(+1.13%)
Jan 26, 2026	27.93	28.14	27.77	27.79	74,863	-0.18(-0.64%)
Jan 23, 2026	27.87	28.04	27.80	27.96	50,506	+0.49(+1.77%)
Jan 22, 2026	27.50	27.74	27.39	27.48	42,328	+0.28(+1.02%)
Jan 21, 2026	26.48	27.54	26.37	27.20	61,656	+0.96(+3.67%)
Jan 20, 2026	26.91	26.97	26.19	26.24	99,901	-1.38(-5.00%)
Jan 16, 2026	28.04	28.25	27.62	27.62	38,834	-0.17(-0.60%)
Jan 15, 2026	27.64	28.16	27.64	27.78	80,142	+0.69(+2.55%)
Jan 14, 2026	27.27	27.27	26.73	27.09	72,427	-0.39(-1.43%)
Jan 13, 2026	27.35	27.81	27.16	27.49	55,455	+0.16(+0.59%)
Jan 12, 2026	27.02	27.69	27.02	27.33	84,207	-0.01(-0.04%)
Jan 09, 2026	27.36	27.49	27.13	27.34	87,948	-0.01(-0.04%)
Jan 08, 2026	27.89	27.96	27.09	27.35	99,700	-0.56(-2.00%)
Jan 07, 2026	27.77	28.19	27.65	27.90	91,947	+0.25(+0.92%)
Jan 06, 2026	27.94	28.26	27.60	27.65	132,869	-0.16(-0.56%)
Jan 05, 2026	28.22	28.33	27.45	27.81	135,279	+0.09(+0.32%)
Jan 02, 2026	27.89	28.25	27.68	27.72	155,801	+0.26(+0.96%)
Dec 31, 2025	27.88	28.06	27.42	27.46	99,761	-0.16(-0.56%)
Dec 30, 2025	27.72	27.82	27.49	27.61	74,227	-0.15(-0.55%)
Dec 29, 2025	27.63	27.80	27.31	27.77	140,421	-0.36(-1.27%)
Dec 26, 2025	27.94	28.27	27.87	28.12	79,227	+0.48(+1.75%)
Dec 24, 2025	27.67	27.71	27.51	27.64	56,460	-0.06(-0.21%)
Dec 23, 2025	27.19	27.76	27.17	27.70	91,525	+0.42(+1.53%)
Dec 22, 2025	27.16	27.28	27.06	27.28	112,356	+0.32(+1.17%)
Dec 19, 2025	26.26	26.96	26.26	26.96	70,593	+1.07(+4.15%)
Dec 18, 2025	25.93	26.30	25.57	25.89	76,531	+0.49(+1.93%)
Dec 17, 2025	26.35	26.35	25.25	25.40	138,446	-1.18(-4.44%)
Dec 16, 2025	26.39	26.64	26.11	26.58	113,953	+0.22(+0.84%)
Dec 15, 2025	26.72	26.72	26.12	26.36	134,314	+0.17(+0.65%)
Dec 12, 2025	27.00	27.20	26.02	26.19	117,949	-0.87(-3.20%)
Dec 11, 2025	26.98	27.05	26.24	27.05	125,526	-0.50(-1.83%)
Dec 10, 2025	27.57	27.62	27.15	27.55	85,112	-0.07(-0.24%)
Dec 09, 2025	27.60	27.64	27.35	27.62	112,105	-0.00(-0.01%)
Dec 08, 2025	27.22	27.86	27.20	27.62	157,226	+0.42(+1.56%)
Dec 05, 2025	27.36	27.39	26.92	27.20	93,634	-0.16(-0.59%)
Dec 04, 2025	27.03	27.39	26.75	27.36	100,887	+0.62(+2.33%)
Dec 03, 2025	26.89	27.02	26.59	26.74	155,339	-0.19(-0.70%)
Dec 02, 2025	26.97	27.43	26.65	26.93	118,323	+0.23(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.