Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	102.54	103.78	100.79	102.41	1,806,097	-0.20(-0.19%)
Dec 15, 2025	103.49	103.80	102.02	102.61	2,509,051	+0.90(+0.88%)
Dec 12, 2025	108.50	108.51	100.07	101.71	3,228,948	-7.44(-6.82%)
Dec 11, 2025	108.19	109.30	104.93	109.15	1,619,787	+0.28(+0.26%)
Dec 10, 2025	107.85	109.68	106.50	108.87	3,079,273	+1.45(+1.35%)
Dec 09, 2025	107.41	108.37	105.46	107.42	2,225,175	+0.31(+0.29%)
Dec 08, 2025	108.28	109.60	107.03	107.11	2,095,156	-0.61(-0.57%)
Dec 05, 2025	108.66	108.66	106.73	107.72	1,329,521	-0.55(-0.51%)
Dec 04, 2025	105.01	108.89	104.50	108.27	1,537,999	+3.30(+3.14%)
Dec 03, 2025	104.12	105.07	102.25	104.97	1,807,204	-0.39(-0.37%)
Dec 02, 2025	107.06	107.31	104.98	105.36	2,340,508	-0.31(-0.29%)
Dec 01, 2025	105.66	106.54	104.60	105.67	1,700,243	-1.60(-1.49%)
Nov 28, 2025	107.33	107.90	106.64	107.27	790,889	+0.74(+0.69%)
Nov 26, 2025	105.50	107.70	105.44	106.53	1,614,791	+1.60(+1.52%)
Nov 25, 2025	103.68	105.47	100.74	104.93	3,717,016	+0.83(+0.80%)
Nov 24, 2025	101.65	104.58	100.75	104.10	2,680,799	+3.55(+3.53%)
Nov 21, 2025	101.52	102.11	96.55	100.55	4,005,672	-0.97(-0.96%)
Nov 20, 2025	109.86	111.19	100.60	101.52	4,679,173	-4.22(-3.99%)
Nov 19, 2025	104.50	107.50	104.39	105.74	2,105,344	+1.43(+1.37%)
Nov 18, 2025	102.95	105.56	102.08	104.31	2,323,518	+0.22(+0.21%)
Nov 17, 2025	106.15	107.83	103.68	104.09	2,165,752	-2.46(-2.31%)
Nov 14, 2025	102.53	109.18	102.00	106.55	2,045,195	+0.63(+0.59%)
Nov 13, 2025	110.27	111.25	105.22	105.92	3,349,650	-5.54(-4.97%)
Nov 12, 2025	110.27	112.46	109.69	111.46	1,698,323	+1.87(+1.71%)
Nov 11, 2025	111.15	112.24	109.51	109.59	1,556,105	-2.74(-2.44%)
Nov 10, 2025	113.47	114.15	110.84	112.33	1,826,482	+1.30(+1.17%)
Nov 07, 2025	108.30	111.08	106.41	111.03	1,745,509	+1.06(+0.96%)
Nov 06, 2025	112.72	113.04	108.87	109.97	1,344,882	-2.53(-2.25%)
Nov 05, 2025	110.43	113.48	109.34	112.50	2,191,022	+2.88(+2.63%)
Nov 04, 2025	110.24	112.38	108.50	109.62	2,507,141	-2.74(-2.44%)
Nov 03, 2025	116.00	116.00	112.06	112.36	2,841,893	-1.99(-1.74%)
Oct 31, 2025	113.00	117.52	111.25	114.35	4,498,862	+10.00(+9.58%)
Oct 30, 2025	105.01	107.58	104.02	104.35	3,149,475	-1.93(-1.82%)
Oct 29, 2025	105.00	107.75	104.49	106.28	2,391,072	+2.06(+1.98%)
Oct 28, 2025	103.39	104.70	101.21	104.22	2,234,061	+0.31(+0.30%)
Oct 27, 2025	103.30	104.29	102.56	103.91	2,237,215	+1.71(+1.67%)
Oct 24, 2025	102.76	104.30	102.14	102.20	2,563,479	+1.58(+1.57%)
Oct 23, 2025	97.58	101.05	97.58	100.62	2,292,580	+3.69(+3.81%)
Oct 22, 2025	100.54	101.28	95.15	96.93	3,397,042	-2.72(-2.73%)
Oct 21, 2025	99.61	100.54	98.27	99.65	1,782,093	-0.58(-0.58%)
Oct 20, 2025	99.95	100.68	99.06	100.23	2,138,714	+0.90(+0.91%)
Oct 17, 2025	99.52	100.82	98.33	99.33	2,398,180	-1.01(-1.01%)
Oct 16, 2025	101.80	102.11	99.66	100.34	2,280,008	-0.56(-0.55%)
Oct 15, 2025	101.12	101.64	98.61	100.90	2,341,236	+1.59(+1.60%)
Oct 14, 2025	97.44	100.99	96.72	99.31	1,197,895	+0.01(+0.01%)
Oct 13, 2025	98.02	101.17	97.19	99.30	1,660,716	+3.51(+3.67%)
Oct 10, 2025	98.26	100.02	95.69	95.79	2,180,656	-1.75(-1.79%)
Oct 09, 2025	98.85	99.12	97.44	97.54	2,443,034	-0.99(-1.00%)
Oct 08, 2025	96.41	98.74		98.52	2,836,814	+2.71(+2.83%)
Oct 07, 2025	98.66	98.97	94.91	95.81	1,986,577	-2.00(-2.04%)
Oct 06, 2025	99.80	100.29	97.79	97.81	1,797,279	+0.20(+0.20%)
Oct 03, 2025	99.65	99.65	97.13	97.61	1,284,637	-1.63(-1.64%)
Oct 02, 2025	100.18	101.56	97.53	99.23	1,441,843	-0.69(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.