Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.39	25.67	21.80	22.05	57,929	-1.74(-7.31%)
Feb 05, 2026	23.69	24.35	23.55	23.79	22,217	-0.56(-2.29%)
Feb 04, 2026	26.08	26.08	23.40	24.35	19,988	-1.81(-6.93%)
Feb 03, 2026	28.42	28.42	25.91	26.16	23,796	-1.71(-6.14%)
Feb 02, 2026	28.14	28.72	27.79	27.87	28,746	-0.27(-0.96%)
Jan 30, 2026	29.46	29.67	28.14	28.14	40,457	-1.40(-4.74%)
Jan 29, 2026	31.27	31.27	29.37	29.54	33,103	-0.46(-1.55%)
Jan 28, 2026	30.45	30.71	29.64	30.00	44,732	-0.42(-1.36%)
Jan 27, 2026	31.74	31.74	30.07	30.42	88,446	-2.70(-8.15%)
Jan 26, 2026	33.21	33.94	32.83	33.12	60,949	-0.35(-1.06%)
Jan 23, 2026	32.84	33.76	32.42	33.47	19,035	+0.63(+1.92%)
Jan 22, 2026	33.15	33.15	32.33	32.84	36,857	+0.47(+1.44%)
Jan 21, 2026	34.18	34.25	32.08	32.37	68,663	-2.06(-5.98%)
Jan 20, 2026	33.81	34.86	33.37	34.43	72,238	-0.75(-2.14%)
Jan 16, 2026	34.76	35.69	34.03	35.19	40,375	+0.41(+1.18%)
Jan 15, 2026	37.97	37.97	34.45	34.78	87,534	-3.50(-9.14%)
Jan 14, 2026	38.90	38.91	37.46	38.28	112,404	-0.50(-1.29%)
Jan 13, 2026	37.38	39.22	37.38	38.78	28,614	+1.98(+5.38%)
Jan 12, 2026	36.64	37.67	36.49	36.80	17,178	-0.38(-1.03%)
Jan 09, 2026	38.87	39.08	35.96	37.18	19,031	-1.11(-2.91%)
Jan 08, 2026	38.62	38.82	37.54	38.30	23,794	-0.39(-1.01%)
Jan 07, 2026	38.39	38.92	38.13	38.69	48,259	+0.37(+0.97%)
Jan 06, 2026	37.78	38.38	37.12	38.31	15,371	+1.02(+2.75%)
Jan 05, 2026	37.97	37.97	36.83	37.29	40,239	+0.89(+2.45%)
Jan 02, 2026	35.98	36.63	35.47	36.40	62,472	+1.00(+2.82%)
Dec 31, 2025	35.56	35.81	35.30	35.40	33,243	-0.28(-0.78%)
Dec 30, 2025	35.84	35.97	35.39	35.68	23,680	-0.03(-0.08%)
Dec 29, 2025	34.77	35.90	34.54	35.71	40,998	+0.92(+2.65%)
Dec 26, 2025	34.55	34.78	34.10	34.78	11,118	+0.20(+0.59%)
Dec 24, 2025	34.94	35.11	34.38	34.58	82,360	-0.17(-0.50%)
Dec 23, 2025	35.38	36.06	34.75	34.76	22,884	-0.75(-2.12%)
Dec 22, 2025	36.05	36.41	35.44	35.51	78,018	+0.13(+0.36%)
Dec 19, 2025	35.75	36.17	35.25	35.38	55,181	+0.09(+0.26%)
Dec 18, 2025	35.43	36.85	35.22	35.29	66,525	+0.26(+0.75%)
Dec 17, 2025	34.71	35.77	34.71	35.03	116,871	+0.44(+1.26%)
Dec 16, 2025	33.37	34.59	33.37	34.59	53,189	+1.04(+3.10%)
Dec 15, 2025	34.42	34.52	33.04	33.55	62,070	-0.88(-2.55%)
Dec 12, 2025	35.34	35.85	34.32	34.43	47,167	-1.13(-3.17%)
Dec 11, 2025	35.97	36.19	34.98	35.56	56,113	-0.79(-2.17%)
Dec 10, 2025	35.56	36.45	35.34	36.34	294,636	+0.55(+1.53%)
Dec 09, 2025	35.41	35.86	35.11	35.80	33,789	+0.03(+0.09%)
Dec 08, 2025	34.79	35.81	34.29	35.77	19,868	+0.31(+0.86%)
Dec 05, 2025	35.11	35.62	34.82	35.46	17,497	+1.09(+3.16%)
Dec 04, 2025	34.44	34.44	33.43	34.37	9,432	+0.14(+0.42%)
Dec 03, 2025	34.40	34.72	34.08	34.23	44,470	-0.08(-0.24%)
Dec 02, 2025	34.12	35.10	34.12	34.31	11,983	+0.05(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.