Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.27	21.27	20.50	20.56	53,888	-0.71(-3.34%)
May 07, 2026	21.43	21.51	20.88	21.27	43,068	-0.58(-2.64%)
May 06, 2026	22.52	22.52	21.57	21.85	76,469	-0.51(-2.29%)
May 05, 2026	22.44	22.60	22.23	22.36	10,572	+0.34(+1.54%)
May 04, 2026	22.05	22.58	21.71	22.02	30,220	+0.45(+2.09%)
May 01, 2026	21.73	22.29	21.07	21.57	45,368	+1.65(+8.27%)
Apr 30, 2026	19.81	20.04	19.57	19.92	22,240	-0.00(-0.02%)
Apr 29, 2026	19.91	19.98	19.50	19.93	30,588	-0.04(-0.20%)
Apr 28, 2026	20.55	20.55	19.83	19.97	82,654	-1.41(-6.61%)
Apr 27, 2026	20.80	21.71	20.80	21.38	61,050	+0.55(+2.64%)
Apr 24, 2026	20.64	20.85	20.31	20.83	50,586	+0.28(+1.35%)
Apr 23, 2026	21.60	21.60	20.44	20.55	23,349	-1.19(-5.48%)
Apr 22, 2026	21.44	21.77	21.24	21.74	46,098	+0.77(+3.67%)
Apr 21, 2026	22.14	22.14	20.89	20.97	40,521	-0.91(-4.16%)
Apr 20, 2026	21.36	21.95	21.36	21.88	43,615	+0.34(+1.57%)
Apr 17, 2026	21.91	22.04	21.39	21.54	11,081	+0.07(+0.32%)
Apr 16, 2026	21.50	21.62	21.09	21.47	19,003	+0.38(+1.82%)
Apr 15, 2026	20.99	21.35	20.79	21.09	28,526	+0.42(+2.04%)
Apr 14, 2026	20.25	20.86	20.25	20.67	8,171	+0.61(+3.05%)
Apr 13, 2026	19.06	20.06	19.02	20.06	13,754	+1.03(+5.40%)
Apr 10, 2026	19.08	19.08	18.59	19.03	7,957	+0.29(+1.57%)
Apr 09, 2026	19.15	19.15	18.47	18.74	11,297	-0.63(-3.28%)
Apr 08, 2026	19.98	19.98	19.24	19.37	25,901	+0.47(+2.51%)
Apr 07, 2026	18.66	18.90	18.57	18.90	5,248	+0.28(+1.50%)
Apr 06, 2026	18.65	18.86	18.53	18.62	11,308	+0.28(+1.52%)
Apr 02, 2026	17.68	18.40	17.68	18.34	41,722	+0.03(+0.18%)
Apr 01, 2026	18.37	18.56	17.97	18.30	9,418	+0.21(+1.17%)
Mar 31, 2026	17.19	18.18	17.19	18.09	8,604	+1.06(+6.21%)
Mar 30, 2026	16.99	17.11	16.56	17.04	17,550	+0.28(+1.65%)
Mar 27, 2026	17.07	17.08	16.61	16.76	8,855	-0.62(-3.55%)
Mar 26, 2026	18.29	18.41	16.92	17.38	11,058	-1.39(-7.39%)
Mar 25, 2026	18.80	19.15	18.76	18.76	7,328	+0.35(+1.93%)
Mar 24, 2026	18.84	18.84	18.36	18.41	7,478	-0.45(-2.41%)
Mar 23, 2026	18.70	19.15	18.70	18.86	19,167	+0.23(+1.22%)
Mar 20, 2026	18.59	18.98	18.50	18.64	17,437	+0.05(+0.29%)
Mar 19, 2026	18.53	18.96	18.41	18.58	19,929	-0.41(-2.17%)
Mar 18, 2026	19.22	19.46	18.99	18.99	19,449	-0.12(-0.63%)
Mar 17, 2026	18.72	19.48	18.72	19.11	15,020	+0.45(+2.39%)
Mar 16, 2026	18.03	18.67	18.00	18.67	10,565	+0.80(+4.48%)
Mar 13, 2026	18.03	18.37	17.79	17.87	18,581	+0.02(+0.14%)
Mar 12, 2026	18.37	18.67	17.84	17.84	18,420	-0.60(-3.27%)
Mar 11, 2026	18.21	18.45	17.99	18.45	22,272	+0.43(+2.40%)
Mar 10, 2026	19.01	19.02	18.01	18.01	25,637	-0.49(-2.66%)
Mar 09, 2026	18.33	18.54	17.92	18.50	17,056	-0.04(-0.21%)
Mar 06, 2026	18.78	18.94	18.52	18.54	13,852	-0.50(-2.64%)
Mar 05, 2026	19.51	19.96	18.96	19.05	9,798	-0.37(-1.89%)
Mar 04, 2026	19.40	19.55	19.13	19.41	16,432	+0.31(+1.64%)
Mar 03, 2026	18.67	19.16	18.37	19.10	10,673	-0.35(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.