Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.70	29.07	28.70	29.02	167,444	+0.52(+1.82%)
Feb 05, 2026	28.78	28.71	28.38	28.50	326,295	-0.39(-1.35%)
Feb 04, 2026	28.42	28.96	28.42	28.89	135,242	+0.55(+1.94%)
Feb 03, 2026	28.51	28.75	28.14	28.34	333,308	-0.21(-0.74%)
Feb 02, 2026	28.38	28.58	28.27	28.55	160,941	+0.12(+0.42%)
Jan 30, 2026	28.37	28.43	28.17	28.43	1,338,158	+0.04(+0.14%)
Jan 29, 2026	28.39	28.53	28.18	28.39	235,466	+0.13(+0.46%)
Jan 28, 2026	28.24	28.39	28.16	28.26	374,746	-0.02(-0.07%)
Jan 27, 2026	28.41	28.41	28.23	28.28	225,870	-0.16(-0.56%)
Jan 26, 2026	28.35	28.48	28.35	28.44	103,472	+0.16(+0.57%)
Jan 23, 2026	28.48	28.48	28.20	28.28	149,104	-0.32(-1.12%)
Jan 22, 2026	28.48	28.70	28.48	28.60	468,891	+0.17(+0.60%)
Jan 21, 2026	28.13	28.52	28.13	28.43	462,805	+0.42(+1.50%)
Jan 20, 2026	28.24	28.38	27.96	28.01	282,953	-0.51(-1.79%)
Jan 16, 2026	28.71	28.71	28.52	28.52	279,304	-0.25(-0.87%)
Jan 15, 2026	28.77	28.87	28.65	28.77	267,100	+0.03(+0.10%)
Jan 14, 2026	28.61	28.74	28.52	28.74	272,031	+0.11(+0.38%)
Jan 13, 2026	28.80	28.80	28.56	28.63	617,009	-0.15(-0.52%)
Jan 12, 2026	28.83	28.85	28.69	28.78	488,380	-0.23(-0.81%)
Jan 09, 2026	29.11	29.22	28.99	29.02	349,878	-0.06(-0.22%)
Jan 08, 2026	28.64	29.15	28.64	29.08	372,305	+0.38(+1.32%)
Jan 07, 2026	29.01	29.02	28.68	28.70	175,786	-0.30(-1.03%)
Jan 06, 2026	28.80	29.04	28.80	29.00	1,889,095	+0.07(+0.24%)
Jan 05, 2026	28.50	29.08	28.50	28.93	328,304	+0.48(+1.69%)
Jan 02, 2026	28.40	28.49	28.21	28.45	332,503	+0.09(+0.32%)
Dec 31, 2025	28.53	28.53	28.36	28.36	222,067	-0.18(-0.63%)
Dec 30, 2025	28.56	28.59	28.50	28.54	187,414	-0.02(-0.07%)
Dec 29, 2025	28.58	28.66	28.50	28.56	166,774	-0.07(-0.24%)
Dec 26, 2025	28.61	28.63	28.49	28.63	117,552	+0.01(+0.03%)
Dec 24, 2025	28.52	28.71	28.50	28.62	254,742	+0.13(+0.46%)
Dec 23, 2025	28.48	28.53	28.43	28.49	229,405	+0.01(+0.04%)
Dec 22, 2025	28.29	28.62	28.18	28.48	334,705	+0.32(+1.15%)
Dec 19, 2025	28.25	28.25	28.11	28.16	186,428	+0.04(+0.13%)
Dec 18, 2025	28.24	28.37	28.06	28.12	272,392	-0.06(-0.21%)
Dec 17, 2025	28.21	28.34	28.14	28.18	271,221	+0.01(+0.04%)
Dec 16, 2025	28.54	28.54	28.11	28.17	430,766	-0.35(-1.23%)
Dec 15, 2025	28.60	28.60	28.33	28.52	222,367	+0.02(+0.07%)
Dec 12, 2025	28.75	28.75	28.42	28.50	258,101	-0.12(-0.42%)
Dec 11, 2025	28.34	28.63	28.34	28.62	322,523	+0.27(+0.95%)
Dec 10, 2025	27.79	28.38	27.78	28.35	293,377	+0.59(+2.13%)
Dec 09, 2025	27.75	27.84	27.67	27.76	295,829	+0.14(+0.50%)
Dec 08, 2025	27.79	27.81	27.53	27.62	572,301	-0.17(-0.61%)
Dec 05, 2025	27.63	27.88	27.63	27.79	211,080	+0.18(+0.65%)
Dec 04, 2025	27.48	27.63	27.39	27.61	316,623	+0.15(+0.54%)
Dec 03, 2025	27.07	27.47	27.07	27.46	225,263	+0.41(+1.51%)
Dec 02, 2025	27.11	27.12	26.95	27.05	92,384	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.