Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.61	36.16	35.60	36.12	46,414	+0.80(+2.27%)
Feb 05, 2026	35.52	35.57	35.22	35.32	18,881	-0.42(-1.16%)
Feb 04, 2026	36.16	36.16	35.63	35.74	19,777	-0.25(-0.71%)
Feb 03, 2026	36.54	36.54	35.70	35.99	15,223	-0.45(-1.23%)
Feb 02, 2026	36.00	36.53	36.00	36.44	14,815	+0.30(+0.82%)
Jan 30, 2026	36.26	36.27	36.01	36.14	12,370	-0.29(-0.78%)
Jan 29, 2026	36.40	36.43	35.84	36.43	38,879	+0.00(+0.00%)
Jan 28, 2026	36.58	36.58	36.40	36.43	32,610	+0.02(+0.06%)
Jan 27, 2026	36.33	36.46	36.33	36.41	36,784	+0.30(+0.83%)
Jan 26, 2026	36.04	36.25	35.87	36.11	13,552	+0.10(+0.28%)
Jan 23, 2026	36.02	36.06	35.88	36.01	17,400	+0.01(+0.03%)
Jan 22, 2026	36.21	36.21	35.93	36.00	45,659	+0.09(+0.25%)
Jan 21, 2026	35.64	36.06	35.56	35.91	29,440	+0.43(+1.21%)
Jan 20, 2026	35.74	35.82	35.43	35.48	19,243	-0.71(-1.95%)
Jan 16, 2026	36.13	36.28	36.13	36.19	14,544	-0.04(-0.12%)
Jan 15, 2026	36.41	36.41	36.20	36.23	14,616	+0.13(+0.36%)
Jan 14, 2026	36.17	36.17	35.85	36.10	14,022	-0.21(-0.58%)
Jan 13, 2026	36.43	36.43	36.21	36.31	7,363	-0.07(-0.19%)
Jan 12, 2026	36.14	36.38	36.14	36.38	16,967	+0.07(+0.20%)
Jan 09, 2026	36.14	36.35	36.14	36.31	6,559	+0.24(+0.66%)
Jan 08, 2026	36.07	36.09	36.01	36.07	15,074	-0.05(-0.14%)
Jan 07, 2026	36.20	36.31	36.12	36.12	10,944	-0.09(-0.24%)
Jan 06, 2026	35.91	36.26	35.91	36.21	8,633	+0.36(+0.99%)
Jan 05, 2026	35.78	35.91	35.75	35.85	21,121	+0.25(+0.70%)
Jan 02, 2026	35.68	35.68	35.35	35.60	15,363	+0.15(+0.42%)
Dec 31, 2025	35.78	35.78	35.45	35.45	14,059	-0.27(-0.76%)
Dec 30, 2025	35.78	35.78	35.71	35.72	13,589	-0.05(-0.15%)
Dec 29, 2025	35.77	35.80	35.65	35.77	15,331	-0.12(-0.33%)
Dec 26, 2025	35.90	35.92	35.80	35.89	12,000	+0.03(+0.08%)
Dec 24, 2025	35.66	35.86	35.66	35.86	11,271	+0.10(+0.28%)
Dec 23, 2025	35.55	35.77	35.52	35.77	16,681	+0.13(+0.36%)
Dec 22, 2025	35.59	35.64	35.53	35.64	7,611	+0.27(+0.76%)
Dec 19, 2025	35.12	35.39	35.12	35.37	22,746	+0.35(+0.99%)
Dec 18, 2025	35.07	35.21	34.97	35.02	25,974	+0.30(+0.86%)
Dec 17, 2025	35.19	35.19	34.69	34.72	12,688	-0.41(-1.16%)
Dec 16, 2025	35.22	35.23	34.90	35.13	10,082	-0.12(-0.34%)
Dec 15, 2025	35.49	35.49	35.15	35.25	154,000	-0.05(-0.14%)
Dec 12, 2025	35.67	35.74	35.21	35.30	19,343	-0.49(-1.36%)
Dec 11, 2025	35.48	35.78	35.48	35.78	13,859	+0.12(+0.33%)
Dec 10, 2025	35.39	35.68	35.34	35.67	20,045	+0.33(+0.93%)
Dec 09, 2025	35.39	35.48	35.32	35.34	10,824	+0.02(+0.06%)
Dec 08, 2025	35.45	35.54	35.27	35.31	10,237	-0.09(-0.26%)
Dec 05, 2025	35.44	35.49	35.40	35.40	21,637	+0.08(+0.22%)
Dec 04, 2025	35.22	35.33	35.18	35.33	8,765	+0.08(+0.22%)
Dec 03, 2025	35.13	35.32	34.97	35.25	69,680	+0.08(+0.23%)
Dec 02, 2025	35.19	35.19	35.03	35.17	18,198	+0.09(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.