Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.94	32.20	30.94	32.20	24,558	+1.60(+5.23%)
Feb 05, 2026	31.90	31.90	30.38	30.60	30,412	-1.62(-5.03%)
Feb 04, 2026	33.35	33.35	31.70	32.22	19,328	-1.48(-4.39%)
Feb 03, 2026	34.17	34.34	33.18	33.70	19,210	-0.34(-1.00%)
Feb 02, 2026	33.57	34.49	33.57	34.04	36,200	-0.22(-0.64%)
Jan 30, 2026	35.05	35.20	34.25	34.26	20,374	-1.13(-3.19%)
Jan 29, 2026	35.71	35.95	35.00	35.39	19,587	-0.53(-1.49%)
Jan 28, 2026	36.24	36.49	35.92	35.92	41,260	-0.38(-1.04%)
Jan 27, 2026	36.54	36.65	36.24	36.30	11,863	-0.02(-0.05%)
Jan 26, 2026	36.88	36.88	36.24	36.32	10,967	-0.25(-0.68%)
Jan 23, 2026	37.35	37.35	36.57	36.57	10,576	-0.43(-1.16%)
Jan 22, 2026	36.70	37.07	36.54	37.00	12,184	+0.67(+1.83%)
Jan 21, 2026	36.00	36.59	35.70	36.33	11,176	+0.48(+1.35%)
Jan 20, 2026	35.85	36.43	35.85	35.85	24,385	-0.91(-2.47%)
Jan 16, 2026	37.21	37.21	36.76	36.76	24,069	-0.30(-0.80%)
Jan 15, 2026	37.24	37.38	36.81	37.05	13,659	-0.19(-0.51%)
Jan 14, 2026	37.10	37.30	37.02	37.24	14,262	-0.26(-0.68%)
Jan 13, 2026	37.11	37.50	36.99	37.50	28,256	+0.57(+1.54%)
Jan 12, 2026	36.10	37.11	36.10	36.93	17,104	+0.72(+1.98%)
Jan 09, 2026	36.38	36.51	36.15	36.21	17,214	-0.06(-0.16%)
Jan 08, 2026	36.38	36.57	36.23	36.27	13,651	-0.49(-1.34%)
Jan 07, 2026	36.59	36.76	36.46	36.76	15,148	+0.08(+0.21%)
Jan 06, 2026	36.63	36.86	36.50	36.69	15,361	+0.13(+0.35%)
Jan 05, 2026	35.90	36.74	35.90	36.56	39,012	+0.84(+2.35%)
Jan 02, 2026	35.72	35.90	35.56	35.72	16,304	+0.50(+1.41%)
Dec 31, 2025	35.47	35.74	35.22	35.22	20,423	-0.55(-1.54%)
Dec 30, 2025	35.87	36.00	35.71	35.78	22,572	-0.13(-0.35%)
Dec 29, 2025	35.87	36.23	35.84	35.90	23,176	-0.41(-1.14%)
Dec 26, 2025	36.42	36.44	36.17	36.32	20,787	-0.19(-0.53%)
Dec 24, 2025	36.38	36.58	36.15	36.51	5,254	+0.16(+0.45%)
Dec 23, 2025	36.21	36.55	36.18	36.35	13,685	-0.14(-0.40%)
Dec 22, 2025	36.44	36.83	36.44	36.49	22,970	+0.38(+1.07%)
Dec 19, 2025	35.73	36.28	35.73	36.11	12,833	+0.60(+1.68%)
Dec 18, 2025	35.37	36.25	35.37	35.51	12,118	+0.45(+1.29%)
Dec 17, 2025	36.45	36.59	35.06	35.06	28,554	-1.28(-3.52%)
Dec 16, 2025	35.70	36.34	35.62	36.34	24,155	+0.64(+1.79%)
Dec 15, 2025	36.53	36.53	35.69	35.70	31,715	-0.52(-1.45%)
Dec 12, 2025	36.47	36.79	35.88	36.22	16,690	-0.44(-1.20%)
Dec 11, 2025	36.61	36.72	36.17	36.66	43,500	-0.22(-0.61%)
Dec 10, 2025	36.51	37.00	36.34	36.89	22,625	+0.38(+1.04%)
Dec 09, 2025	36.04	36.79	36.04	36.51	14,894	+0.23(+0.63%)
Dec 08, 2025	36.37	36.62	36.18	36.28	24,522	-0.06(-0.16%)
Dec 05, 2025	36.44	36.53	36.22	36.34	21,369	-0.07(-0.18%)
Dec 04, 2025	35.78	36.48	35.55	36.40	17,707	+0.55(+1.55%)
Dec 03, 2025	34.94	36.02	34.94	35.85	32,974	+0.83(+2.36%)
Dec 02, 2025	34.91	35.51	34.91	35.02	41,247	+0.31(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.