Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	11.10	11.50	10.89	10.92	587,725	-0.37(-3.28%)
Jun 12, 2025	11.65	11.76	11.03	11.29	689,808	-0.64(-5.36%)
Jun 11, 2025	12.00	12.10	11.84	11.93	472,559	+0.05(+0.42%)
Jun 10, 2025	11.73	12.09	11.70	11.88	482,369	+0.27(+2.33%)
Jun 09, 2025	11.43	11.81	11.42	11.61	492,298	+0.32(+2.83%)
Jun 06, 2025	11.41	11.55	11.18	11.29	336,882	+0.07(+0.62%)
Jun 05, 2025	11.35	11.45	11.18	11.22	336,299	-0.11(-0.97%)
Jun 04, 2025	11.21	11.47	11.12	11.33	628,530	+0.22(+1.98%)
Jun 03, 2025	10.61	11.14	10.44	11.11	784,487	+0.47(+4.42%)
Jun 02, 2025	10.91	10.91	10.57	10.64	552,359	-0.25(-2.30%)
May 30, 2025	11.00	11.02	10.78	10.89	770,002	-0.16(-1.45%)
May 29, 2025	10.95	11.10	10.79	11.05	613,932	+0.20(+1.84%)
May 28, 2025	10.91	10.98	10.71	10.85	758,628	-0.08(-0.73%)
May 27, 2025	10.69	11.01	10.67	10.93	807,143	+0.40(+3.80%)
May 23, 2025	10.63	10.78	10.52	10.53	456,556	-0.37(-3.39%)
May 22, 2025	11.01	11.01	10.86	10.90	451,291	-0.20(-1.80%)
May 21, 2025	11.34	11.49	11.09	11.10	744,649	-0.40(-3.48%)
May 20, 2025	11.12	11.52	11.04	11.50	724,590	+0.38(+3.42%)
May 19, 2025	11.16	11.25	11.03	11.12	764,459	-0.23(-2.03%)
May 16, 2025	11.15	11.38	11.09	11.35	945,284	+0.21(+1.89%)
May 15, 2025	11.21	11.24	10.87	11.14	790,222	-0.21(-1.85%)
May 14, 2025	11.44	11.71	11.13	11.35	1,425,863	+0.21(+1.89%)
May 13, 2025	10.82	11.29	10.69	11.14	1,896,990	+0.47(+4.40%)
May 12, 2025	10.95	11.43	10.67	10.67	957,926	+0.22(+2.11%)
May 09, 2025	10.21	10.48	10.05	10.45	905,181	+0.42(+4.19%)
May 08, 2025	10.03	10.88	9.590	10.03	1,278,839	-1.20(-10.69%)
May 07, 2025	11.59	11.59	11.04	11.23	780,554	-0.24(-2.09%)
May 06, 2025	11.86	12.00	11.44	11.47	674,521	-0.54(-4.50%)
May 05, 2025	12.01	12.29	11.90	12.01	387,396	-0.19(-1.56%)
May 02, 2025	12.04	12.48	11.94	12.20	384,663	+0.24(+2.01%)
May 01, 2025	11.97	12.20	11.84	11.96	275,208	-0.08(-0.66%)
Apr 30, 2025	12.15	12.17	11.82	12.04	385,186	-0.29(-2.35%)
Apr 29, 2025	12.12	12.37	12.09	12.33	379,317	+0.21(+1.73%)
Apr 28, 2025	12.02	12.34	11.97	12.12	399,832	+0.09(+0.75%)
Apr 25, 2025	12.04	12.12	11.79	12.03	346,339	-0.19(-1.55%)
Apr 24, 2025	11.84	12.23	11.56	12.22	511,749	-0.01(-0.08%)
Apr 23, 2025	12.65	12.84	12.11	12.23	414,255	+0.04(+0.33%)
Apr 22, 2025	12.14	12.21	11.79	12.19	502,508	+0.30(+2.52%)
Apr 21, 2025	11.85	11.90	11.64	11.89	376,833	-0.02(-0.17%)
Apr 17, 2025	11.71	12.04	11.71	11.91	445,658	+0.19(+1.62%)
Apr 16, 2025	11.75	11.88	11.54	11.72	467,266	-0.01(-0.09%)
Apr 15, 2025	11.57	11.79	11.51	11.73	452,099	-0.03(-0.26%)
Apr 14, 2025	11.82	11.88	11.41	11.76	359,381	+0.07(+0.60%)
Apr 11, 2025	11.30	11.76	11.15	11.69	462,041	+0.40(+3.54%)
Apr 10, 2025	11.68	11.68	10.83	11.29	556,719	-0.79(-6.54%)
Apr 09, 2025	10.60	12.27	10.49	12.08	1,300,387	+1.32(+12.27%)
Apr 08, 2025	11.96	11.97	10.65	10.76	928,478	-0.81(-7.00%)
Apr 07, 2025	10.86	11.96	10.69	11.57	1,085,647	+0.10(+0.87%)
Apr 04, 2025	11.37	11.65	10.87	11.47	1,000,096	-0.50(-4.18%)
Apr 03, 2025	11.93	12.21	11.45	11.97	1,210,894	-0.60(-4.77%)
Apr 02, 2025	12.26	12.60	12.08	12.57	579,728	-0.08(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.