Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.69	41.37	40.41	41.35	239,607	+0.26(+0.63%)
Apr 01, 2026	40.66	41.36	40.61	41.09	253,629	+0.63(+1.56%)
Mar 31, 2026	40.01	40.61	39.80	40.46	247,079	+0.60(+1.51%)
Mar 30, 2026	40.45	40.45	39.77	39.86	249,199	-0.26(-0.65%)
Mar 27, 2026	40.36	40.42	39.75	40.12	348,584	-0.47(-1.16%)
Mar 26, 2026	40.09	40.61	40.09	40.59	224,582	+0.18(+0.45%)
Mar 25, 2026	40.29	40.42	39.86	40.41	439,864	+0.51(+1.28%)
Mar 24, 2026	39.37	40.34	39.25	39.90	342,373	+0.37(+0.94%)
Mar 23, 2026	39.64	40.62	39.18	39.53	399,199	+0.79(+2.04%)
Mar 20, 2026	38.82	38.90	38.21	38.74	1,938,574	+0.00(+0.00%)
Mar 19, 2026	38.50	39.08	38.36	38.74	261,506	+0.05(+0.13%)
Mar 18, 2026	39.00	39.23	38.31	38.69	493,482	-0.33(-0.85%)
Mar 17, 2026	39.73	39.73	38.89	39.02	255,265	-0.27(-0.69%)
Mar 16, 2026	39.70	40.05	39.25	39.29	443,694	+0.00(+0.00%)
Mar 13, 2026	39.43	40.36	39.00	39.29	245,646	+0.09(+0.23%)
Mar 12, 2026	38.35	39.31	38.24	39.20	298,853	+0.16(+0.41%)
Mar 11, 2026	39.11	39.35	38.66	39.04	258,446	-0.29(-0.74%)
Mar 10, 2026	38.91	40.24	38.73	39.33	505,977	+0.38(+0.98%)
Mar 09, 2026	38.38	39.25	37.58	38.95	532,973	-0.25(-0.64%)
Mar 06, 2026	39.02	39.28	38.41	39.20	349,557	-0.80(-2.00%)
Mar 05, 2026	40.05	40.38	39.68	40.00	332,635	-0.34(-0.84%)
Mar 04, 2026	40.30	40.72	39.98	40.34	232,764	+0.06(+0.15%)
Mar 03, 2026	39.31	40.54	39.31	40.28	269,293	-0.30(-0.74%)
Mar 02, 2026	39.48	40.79	39.45	40.58	628,565	+0.50(+1.25%)
Feb 27, 2026	41.13	41.48	39.90	40.08	407,145	-1.77(-4.23%)
Feb 26, 2026	42.08	42.80	41.33	41.85	218,053	-0.22(-0.52%)
Feb 25, 2026	41.59	42.10	41.51	42.07	271,932	+0.77(+1.86%)
Feb 24, 2026	41.12	41.72	41.12	41.30	362,114	-0.09(-0.22%)
Feb 23, 2026	42.84	43.22	41.03	41.39	473,097	-1.27(-2.98%)
Feb 20, 2026	42.18	42.66	41.57	42.66	221,948	+0.53(+1.26%)
Feb 19, 2026	41.68	42.38	41.60	42.13	297,603	+0.05(+0.12%)
Feb 18, 2026	42.20	42.75	42.00	42.08	173,440	-0.11(-0.26%)
Feb 17, 2026	42.21	42.58	41.91	42.19	183,975	+0.28(+0.67%)
Feb 13, 2026	41.81	42.26	41.27	41.91	351,451	-0.14(-0.33%)
Feb 12, 2026	42.51	42.53	41.42	42.05	415,798	+0.02(+0.05%)
Feb 11, 2026	42.20	42.37	41.69	42.03	346,523	+0.20(+0.48%)
Feb 10, 2026	41.91	42.20	41.46	41.83	435,473	-0.02(-0.05%)
Feb 09, 2026	40.91	41.99	40.89	41.85	430,265	+0.91(+2.22%)
Feb 06, 2026	41.37	41.50	40.88	40.94	308,715	-0.18(-0.44%)
Feb 05, 2026	41.07	41.52	40.48	41.12	426,396	+0.12(+0.29%)
Feb 04, 2026	41.37	42.38	40.95	41.00	409,708	-0.44(-1.06%)
Feb 03, 2026	40.74	41.83	40.42	41.44	326,620	+0.71(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.