Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.27	44.68	43.74	43.96	1,546,781	-0.02(-0.05%)
Feb 05, 2026	43.95	44.17	43.55	43.98	1,512,290	+0.33(+0.76%)
Feb 04, 2026	43.80	44.01	43.37	43.65	1,329,889	+0.34(+0.79%)
Feb 03, 2026	43.00	43.88	43.00	43.31	2,265,214	+0.23(+0.53%)
Feb 02, 2026	43.65	43.93	42.93	43.08	1,719,012	-0.60(-1.37%)
Jan 30, 2026	43.36	43.70	43.06	43.68	1,898,480	+0.20(+0.46%)
Jan 29, 2026	43.70	44.10	43.17	43.48	1,355,114	-0.03(-0.07%)
Jan 28, 2026	43.84	44.05	43.39	43.51	1,226,733	-0.35(-0.80%)
Jan 27, 2026	43.26	43.87	43.18	43.86	2,547,862	+0.59(+1.36%)
Jan 26, 2026	42.91	43.45	42.91	43.27	1,723,447	+0.58(+1.36%)
Jan 23, 2026	43.16	43.19	42.29	42.69	3,089,015	-0.49(-1.13%)
Jan 22, 2026	43.70	43.72	43.08	43.18	1,746,068	-0.52(-1.19%)
Jan 21, 2026	44.04	44.17	43.39	43.70	1,280,623	+0.00(+0.00%)
Jan 20, 2026	42.91	43.90	42.91	43.70	1,281,423	+0.06(+0.14%)
Jan 16, 2026	43.44	43.88	43.42	43.64	1,524,189	-0.08(-0.18%)
Jan 15, 2026	43.48	44.00	43.45	43.72	1,303,859	+0.24(+0.55%)
Jan 14, 2026	42.98	43.70	42.98	43.48	961,394	+0.51(+1.19%)
Jan 13, 2026	42.47	43.03	42.45	42.97	1,153,010	+0.48(+1.13%)
Jan 12, 2026	42.68	43.06	42.40	42.49	1,270,644	-0.34(-0.79%)
Jan 09, 2026	42.90	43.37	42.74	42.83	1,125,515	+0.12(+0.28%)
Jan 08, 2026	42.02	42.82	42.01	42.71	1,363,028	+0.55(+1.30%)
Jan 07, 2026	42.77	42.82	41.94	42.16	910,829	-0.43(-1.01%)
Jan 06, 2026	42.10	42.66	41.94	42.59	1,718,733	+0.41(+0.97%)
Jan 05, 2026	42.37	42.51	41.70	42.18	1,529,138	-0.27(-0.65%)
Jan 02, 2026	42.21	42.53	41.81	42.45	2,258,512	+0.18(+0.42%)
Dec 31, 2025	42.52	42.67	42.03	42.28	1,407,993	-0.33(-0.77%)
Dec 30, 2025	42.51	42.69	42.41	42.60	924,893	+0.13(+0.30%)
Dec 29, 2025	42.46	42.72	42.42	42.47	1,169,886	+0.12(+0.28%)
Dec 26, 2025	42.52	42.66	42.23	42.36	793,350	-0.21(-0.49%)
Dec 24, 2025	42.71	42.77	42.46	42.56	628,716	+0.01(+0.02%)
Dec 23, 2025	42.69	42.69	42.40	42.55	1,505,871	-0.05(-0.12%)
Dec 22, 2025	42.13	42.67	41.95	42.60	1,415,742	+0.52(+1.25%)
Dec 19, 2025	42.72	42.91	42.01	42.08	2,220,697	-0.76(-1.78%)
Dec 18, 2025	42.69	43.03	42.59	42.84	1,224,511	+0.20(+0.46%)
Dec 17, 2025	42.57	42.92	42.49	42.64	1,335,175	+0.00(+0.00%)
Dec 16, 2025	42.93	43.07	42.31	42.64	1,497,572	-0.13(-0.30%)
Dec 15, 2025	42.75	42.99	42.38	42.77	986,929	+0.15(+0.35%)
Dec 12, 2025	42.33	42.63	42.14	42.62	2,130,480	+0.43(+1.01%)
Dec 11, 2025	42.52	43.04	42.13	42.20	1,275,452	-0.27(-0.63%)
Dec 10, 2025	42.66	42.75	42.29	42.46	967,487	-0.18(-0.42%)
Dec 09, 2025	42.82	42.96	42.59	42.64	1,512,686	+0.19(+0.44%)
Dec 08, 2025	42.86	43.05	42.42	42.45	1,120,789	-0.50(-1.15%)
Dec 05, 2025	43.06	43.23	42.83	42.95	802,777	-0.11(-0.25%)
Dec 04, 2025	43.65	43.88	43.04	43.06	1,196,674	-0.75(-1.72%)
Dec 03, 2025	44.10	44.23	43.45	43.81	1,741,936	-0.17(-0.38%)
Dec 02, 2025	44.49	44.57	43.90	43.98	2,486,388	-0.44(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.