Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.59	36.44	34.50	36.13	171,487	+2.04(+5.98%)
Feb 05, 2026	34.60	34.60	32.54	34.09	172,669	-1.34(-3.78%)
Feb 04, 2026	33.66	35.73	33.66	35.43	445,075	+2.13(+6.40%)
Feb 03, 2026	30.80	33.44	30.41	33.30	800,568	+2.75(+9.00%)
Feb 02, 2026	30.67	31.48	30.14	30.55	407,790	-2.22(-6.77%)
Jan 30, 2026	31.86	32.81	30.82	32.77	489,574	+0.93(+2.92%)
Jan 29, 2026	32.90	33.95	31.79	31.84	572,489	+0.87(+2.81%)
Jan 28, 2026	30.82	31.17	30.05	30.97	167,041	+0.55(+1.81%)
Jan 27, 2026	30.03	30.80	29.54	30.42	220,944	+0.57(+1.91%)
Jan 26, 2026	30.69	30.76	29.27	29.85	266,982	+0.32(+1.08%)
Jan 23, 2026	29.99	30.86	29.43	29.53	378,148	+0.52(+1.79%)
Jan 22, 2026	28.68	29.17	28.25	29.01	151,827	+0.16(+0.55%)
Jan 21, 2026	27.82	29.41	27.82	28.85	297,415	+2.02(+7.53%)
Jan 20, 2026	27.51	27.91	26.54	26.83	285,163	-0.04(-0.15%)
Jan 16, 2026	26.62	27.08	26.60	26.87	224,648	+0.06(+0.22%)
Jan 15, 2026	26.75	27.59	26.09	26.81	504,381	-0.80(-2.90%)
Jan 14, 2026	26.41	28.49	26.26	27.61	354,429	+1.55(+5.95%)
Jan 13, 2026	25.70	26.67	25.68	26.06	289,049	+1.04(+4.16%)
Jan 12, 2026	25.55	25.63	24.69	25.02	269,074	-0.37(-1.46%)
Jan 09, 2026	25.88	26.05	25.30	25.39	242,437	-0.10(-0.39%)
Jan 08, 2026	23.87	26.00	23.79	25.49	266,552	+1.84(+7.78%)
Jan 07, 2026	24.52	24.52	23.50	23.65	211,517	-0.57(-2.35%)
Jan 06, 2026	26.15	26.25	24.01	24.22	191,256	-1.79(-6.88%)
Jan 05, 2026	26.62	26.91	24.24	26.01	479,865	+1.53(+6.25%)
Jan 02, 2026	23.13	24.73	22.66	24.48	332,416	+1.45(+6.30%)
Dec 31, 2025	23.45	23.51	22.85	23.03	109,930	-0.49(-2.08%)
Dec 30, 2025	23.25	23.70	23.23	23.52	177,822	+0.65(+2.84%)
Dec 29, 2025	22.59	23.01	22.39	22.87	152,438	+0.60(+2.69%)
Dec 26, 2025	22.52	22.61	21.94	22.27	164,264	-0.26(-1.15%)
Dec 24, 2025	22.72	22.77	22.45	22.53	50,406	-0.33(-1.44%)
Dec 23, 2025	22.54	22.88	22.35	22.86	121,563	+0.47(+2.10%)
Dec 22, 2025	22.38	22.85	22.25	22.39	164,718	+0.54(+2.47%)
Dec 19, 2025	21.90	22.32	21.73	21.85	160,316	+0.16(+0.74%)
Dec 18, 2025	22.67	22.72	21.61	21.69	197,249	-1.22(-5.33%)
Dec 17, 2025	21.75	23.00	21.75	22.91	188,805	+1.47(+6.86%)
Dec 16, 2025	23.06	23.06	21.29	21.44	278,392	-2.14(-9.08%)
Dec 15, 2025	24.29	24.29	23.02	23.58	219,024	-0.68(-2.78%)
Dec 12, 2025	25.35	25.45	24.08	24.25	105,767	-0.75(-2.98%)
Dec 11, 2025	25.08	25.50	24.89	25.00	68,890	-0.51(-2.00%)
Dec 10, 2025	24.75	25.66	24.61	25.51	91,192	+0.73(+2.93%)
Dec 09, 2025	24.37	25.39	24.37	24.78	118,774	+0.24(+0.97%)
Dec 08, 2025	25.07	25.50	24.39	24.55	159,303	-0.95(-3.75%)
Dec 05, 2025	25.66	26.77	25.50	25.50	336,044	-0.34(-1.32%)
Dec 04, 2025	25.55	25.96	25.22	25.84	112,902	+0.34(+1.33%)
Dec 03, 2025	24.45	25.62	24.45	25.50	136,866	+1.39(+5.77%)
Dec 02, 2025	25.08	25.08	23.70	24.11	155,656	-0.94(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.