Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.83	18.85	18.70	18.79	695,651	-0.01(-0.05%)
Feb 05, 2026	18.79	18.84	18.70	18.80	656,320	+0.05(+0.27%)
Feb 04, 2026	18.62	18.86	18.60	18.75	938,707	+0.23(+1.24%)
Feb 03, 2026	18.44	18.62	18.43	18.52	877,728	+0.07(+0.38%)
Feb 02, 2026	18.32	18.46	18.28	18.45	703,152	+0.12(+0.65%)
Jan 30, 2026	18.24	18.33	18.15	18.33	460,727	+0.09(+0.49%)
Jan 29, 2026	18.20	18.35	18.17	18.24	773,729	+0.05(+0.27%)
Jan 28, 2026	18.19	18.25	18.16	18.19	901,776	-0.04(-0.22%)
Jan 27, 2026	18.35	18.37	18.18	18.23	1,160,305	-0.15(-0.82%)
Jan 26, 2026	18.33	18.41	18.31	18.38	828,596	+0.12(+0.67%)
Jan 23, 2026	18.34	18.34	18.22	18.26	818,257	-0.06(-0.32%)
Jan 22, 2026	18.29	18.37	18.27	18.32	753,447	+0.10(+0.54%)
Jan 21, 2026	18.17	18.27	18.14	18.22	707,056	+0.09(+0.49%)
Jan 20, 2026	18.27	18.28	18.09	18.13	1,013,769	-0.23(-1.24%)
Jan 16, 2026	18.39	18.41	18.35	18.36	609,475	-0.02(-0.11%)
Jan 15, 2026	18.45	18.45	18.37	18.38	455,290	-0.06(-0.32%)
Jan 14, 2026	18.42	18.44	18.30	18.44	684,085	+0.00(+0.00%)
Jan 13, 2026	18.54	18.54	18.38	18.44	786,407	-0.09(-0.48%)
Jan 12, 2026	18.57	18.57	18.44	18.52	692,854	-0.12(-0.64%)
Jan 09, 2026	18.67	18.69	18.57	18.64	506,367	-0.03(-0.16%)
Jan 08, 2026	18.49	18.68	18.45	18.67	548,210	+0.21(+1.12%)
Jan 07, 2026	18.66	18.66	18.44	18.47	1,679,284	-0.20(-1.06%)
Jan 06, 2026	18.67	18.67	18.59	18.66	480,947	+0.02(+0.11%)
Jan 05, 2026	18.56	18.68	18.56	18.64	593,329	+0.10(+0.53%)
Jan 02, 2026	18.52	18.55	18.45	18.54	697,668	+0.04(+0.21%)
Dec 31, 2025	18.59	18.59	18.50	18.50	680,533	-0.09(-0.48%)
Dec 30, 2025	18.60	18.60	18.52	18.59	859,555	+0.01(+0.05%)
Dec 29, 2025	18.65	18.66	18.53	18.58	951,044	-0.02(-0.12%)
Dec 26, 2025	18.62	18.62	18.56	18.61	740,097	+0.02(+0.10%)
Dec 24, 2025	18.55	18.60	18.52	18.59	330,918	+0.05(+0.26%)
Dec 23, 2025	18.53	18.54	18.49	18.54	452,611	+0.01(+0.05%)
Dec 22, 2025	18.48	18.56	18.43	18.53	713,351	+0.08(+0.42%)
Dec 19, 2025	18.44	18.46	18.42	18.45	616,310	+0.01(+0.05%)
Dec 18, 2025	18.51	18.51	18.39	18.44	460,030	-0.04(-0.21%)
Dec 17, 2025	18.48	18.54	18.46	18.48	466,178	+0.01(+0.05%)
Dec 16, 2025	18.56	18.56	18.42	18.47	386,119	-0.09(-0.47%)
Dec 15, 2025	18.65	18.65	18.48	18.56	611,882	-0.03(-0.16%)
Dec 12, 2025	18.60	18.63	18.54	18.59	458,066	+0.01(+0.05%)
Dec 11, 2025	18.48	18.59	18.48	18.58	319,059	+0.10(+0.53%)
Dec 10, 2025	18.38	18.50	18.36	18.48	493,140	+0.08(+0.42%)
Dec 09, 2025	18.44	18.44	18.35	18.40	397,026	+0.02(+0.11%)
Dec 08, 2025	18.47	18.50	18.32	18.38	782,622	-0.15(-0.79%)
Dec 05, 2025	18.53	18.57	18.48	18.53	374,351	+0.05(+0.26%)
Dec 04, 2025	18.56	18.58	18.44	18.48	574,723	-0.13(-0.68%)
Dec 03, 2025	18.55	18.63	18.53	18.61	444,914	+0.08(+0.42%)
Dec 02, 2025	18.60	18.60	18.45	18.53	460,345	-0.04(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.