Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	12.60	12.60	12.20	12.21	118,013	-0.49(-3.86%)
Jun 12, 2025	12.71	12.72	12.50	12.70	121,023	-0.03(-0.24%)
Jun 11, 2025	12.95	13.00	12.70	12.73	127,316	-0.20(-1.55%)
Jun 10, 2025	13.25	13.41	12.80	12.93	151,069	-0.34(-2.56%)
Jun 09, 2025	13.36	13.48	13.27	13.27	101,021	+0.03(+0.23%)
Jun 06, 2025	13.39	13.47	13.16	13.24	138,137	+0.06(+0.46%)
Jun 05, 2025	12.99	13.21	12.95	13.18	119,647	+0.21(+1.62%)
Jun 04, 2025	13.49	13.52	12.94	12.97	146,438	-0.51(-3.78%)
Jun 03, 2025	13.16	13.69	13.16	13.48	155,616	+0.36(+2.74%)
Jun 02, 2025	13.57	13.67	13.04	13.12	196,981	-0.53(-3.88%)
May 30, 2025	13.55	13.94	13.46	13.65	162,949	+0.13(+0.96%)
May 29, 2025	13.30	13.80	13.07	13.52	236,889	+0.13(+0.97%)
May 28, 2025	13.50	13.55	13.29	13.39	151,845	-0.09(-0.67%)
May 27, 2025	13.15	13.69	13.09	13.48	133,828	+0.51(+3.93%)
May 23, 2025	13.25	13.28	12.93	12.97	98,184	-0.39(-2.92%)
May 22, 2025	13.42	13.56	13.34	13.36	56,221	-0.11(-0.82%)
May 21, 2025	13.73	13.80	13.46	13.47	78,152	-0.35(-2.53%)
May 20, 2025	13.61	13.88	13.55	13.82	104,734	+0.11(+0.80%)
May 19, 2025	13.70	13.83	13.65	13.71	95,031	-0.10(-0.72%)
May 16, 2025	13.79	13.87	13.69	13.81	95,360	+0.01(+0.07%)
May 15, 2025	13.52	13.80	13.50	13.80	102,023	+0.31(+2.30%)
May 14, 2025	13.33	13.55	13.28	13.49	128,680	+0.10(+0.75%)
May 13, 2025	13.47	13.47	13.22	13.39	106,608	-0.01(-0.07%)
May 12, 2025	13.33	13.51	13.11	13.40	96,615	+0.47(+3.63%)
May 09, 2025	13.02	13.14	12.91	12.93	85,260	-0.15(-1.15%)
May 08, 2025	12.87	13.09	12.82	13.08	133,256	+0.30(+2.35%)
May 07, 2025	12.85	12.96	12.70	12.78	87,001	-0.04(-0.31%)
May 06, 2025	12.52	12.82	12.34	12.82	179,633	+0.20(+1.58%)
May 05, 2025	12.53	12.75	12.52	12.62	85,354	+0.07(+0.56%)
May 02, 2025	12.23	12.59	12.18	12.55	163,643	+0.40(+3.29%)
May 01, 2025	12.28	12.41	12.09	12.15	88,862	-0.08(-0.65%)
Apr 30, 2025	12.12	12.26	11.73	12.23	125,239	+0.01(+0.08%)
Apr 29, 2025	11.91	12.29	11.84	12.22	130,219	+0.30(+2.52%)
Apr 28, 2025	11.97	12.22	11.69	11.92	107,849	-0.01(-0.08%)
Apr 25, 2025	11.75	11.93	11.58	11.93	174,735	+0.13(+1.10%)
Apr 24, 2025	11.65	11.81	11.55	11.80	73,712	+0.14(+1.20%)
Apr 23, 2025	12.16	12.20	11.62	11.66	69,546	-0.25(-2.10%)
Apr 22, 2025	12.00	12.04	11.75	11.91	72,485	+0.02(+0.17%)
Apr 21, 2025	12.24	12.26	11.83	11.89	88,065	-0.45(-3.65%)
Apr 17, 2025	12.22	12.44	12.21	12.34	123,246	+0.10(+0.82%)
Apr 16, 2025	12.35	12.47	12.16	12.24	68,746	-0.20(-1.61%)
Apr 15, 2025	12.13	12.53	12.07	12.44	119,173	+0.26(+2.13%)
Apr 14, 2025	12.18	12.38	12.01	12.18	133,955	+0.16(+1.33%)
Apr 11, 2025	11.93	12.04	11.71	12.02	161,789	+0.02(+0.17%)
Apr 10, 2025	11.93	12.27	11.73	12.00	243,289	-0.11(-0.91%)
Apr 09, 2025	11.80	12.66	11.51	12.11	265,573	+0.23(+1.94%)
Apr 08, 2025	12.40	12.51	11.71	11.88	143,134	-0.06(-0.50%)
Apr 07, 2025	11.54	12.36	11.25	11.94	174,148	-0.19(-1.57%)
Apr 04, 2025	12.41	12.41	11.78	12.13	198,577	-0.38(-3.04%)
Apr 03, 2025	12.69	12.85	12.48	12.51	146,162	-0.79(-5.94%)
Apr 02, 2025	13.10	13.40	13.05	13.30	148,247	+0.09(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.