Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.69	11.98	11.66	11.86	150,492	+0.22(+1.89%)
Feb 05, 2026	11.51	11.77	11.36	11.64	234,822	+0.14(+1.22%)
Feb 04, 2026	11.52	11.68	11.25	11.50	161,131	+0.01(+0.09%)
Feb 03, 2026	11.85	11.89	11.32	11.49	151,614	-0.46(-3.85%)
Feb 02, 2026	11.69	12.02	11.56	11.95	147,363	+0.20(+1.70%)
Jan 30, 2026	11.64	11.95	11.56	11.75	197,351	+0.13(+1.12%)
Jan 29, 2026	12.00	12.08	11.39	11.62	127,433	-0.46(-3.81%)
Jan 28, 2026	12.31	12.31	11.96	12.08	150,484	-0.18(-1.47%)
Jan 27, 2026	12.08	12.29	11.87	12.26	124,671	+0.16(+1.32%)
Jan 26, 2026	12.03	12.20	11.93	12.10	189,979	+0.02(+0.17%)
Jan 23, 2026	12.15	12.26	11.96	12.08	114,664	-0.08(-0.66%)
Jan 22, 2026	12.10	12.34	12.05	12.16	136,967	+0.16(+1.33%)
Jan 21, 2026	11.62	12.03	11.62	12.00	283,292	+0.39(+3.36%)
Jan 20, 2026	11.65	11.79	11.52	11.61	172,941	-0.25(-2.11%)
Jan 16, 2026	12.02	12.02	11.83	11.86	175,592	-0.07(-0.59%)
Jan 15, 2026	12.03	12.10	11.75	11.93	227,465	-0.07(-0.58%)
Jan 14, 2026	12.15	12.41	11.86	12.00	273,913	-0.12(-0.99%)
Jan 13, 2026	11.86	12.25	11.81	12.12	320,966	+0.50(+4.30%)
Jan 12, 2026	11.57	11.69	11.38	11.62	126,144	+0.06(+0.52%)
Jan 09, 2026	11.47	11.62	11.33	11.56	212,517	+0.04(+0.35%)
Jan 08, 2026	11.60	11.61	11.27	11.52	133,828	-0.09(-0.78%)
Jan 07, 2026	11.48	11.64	11.29	11.61	149,496	+0.23(+2.02%)
Jan 06, 2026	11.39	11.45	11.23	11.38	168,206	-0.08(-0.70%)
Jan 05, 2026	11.25	11.71	11.17	11.46	172,526	+0.32(+2.87%)
Jan 02, 2026	11.75	11.88	11.11	11.14	183,956	-0.59(-5.03%)
Dec 31, 2025	11.62	11.74	11.59	11.73	138,662	+0.12(+1.03%)
Dec 30, 2025	11.50	11.78	11.50	11.61	174,954	+0.05(+0.43%)
Dec 29, 2025	11.45	11.73	11.45	11.56	177,449	-0.01(-0.09%)
Dec 26, 2025	11.51	11.68	11.39	11.57	134,910	+0.01(+0.09%)
Dec 24, 2025	11.32	11.60	11.30	11.56	74,581	+0.27(+2.39%)
Dec 23, 2025	11.39	11.43	11.19	11.29	177,403	-0.14(-1.22%)
Dec 22, 2025	11.70	11.84	11.42	11.43	156,540	-0.19(-1.64%)
Dec 19, 2025	11.83	11.83	11.46	11.62	334,495	-0.07(-0.60%)
Dec 18, 2025	11.51	11.93	11.51	11.69	267,143	+0.27(+2.36%)
Dec 17, 2025	11.86	12.04	11.41	11.42	217,170	-0.44(-3.71%)
Dec 16, 2025	11.43	11.99	11.41	11.86	290,238	+0.36(+3.13%)
Dec 15, 2025	12.04	12.29	11.48	11.50	279,130	-0.38(-3.20%)
Dec 12, 2025	11.47	12.28	11.44	11.88	377,797	+0.47(+4.12%)
Dec 11, 2025	11.42	11.80	11.38	11.41	267,442	+0.02(+0.18%)
Dec 10, 2025	10.64	11.55	10.61	11.39	558,556	+0.81(+7.66%)
Dec 09, 2025	11.58	12.10	10.50	10.58	784,666	-1.87(-15.02%)
Dec 08, 2025	12.66	12.80	11.75	12.45	885,768	+0.71(+6.05%)
Dec 05, 2025	11.35	11.76	11.34	11.74	333,796	+0.45(+3.99%)
Dec 04, 2025	11.32	11.38	11.14	11.29	96,956	-0.07(-0.62%)
Dec 03, 2025	11.06	11.39	11.05	11.36	98,916	+0.35(+3.18%)
Dec 02, 2025	11.05	11.12	10.97	11.01	103,916	+0.03(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.