Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.17	29.54	28.86	29.43	879,992	+0.57(+1.98%)
Feb 05, 2026	29.20	29.45	28.76	28.86	751,841	-0.39(-1.33%)
Feb 04, 2026	29.47	29.61	28.89	29.25	786,115	-0.15(-0.51%)
Feb 03, 2026	29.59	30.01	29.08	29.40	801,962	-0.32(-1.08%)
Feb 02, 2026	30.09	30.48	29.68	29.72	707,857	-0.32(-1.07%)
Jan 30, 2026	29.86	30.28	29.70	30.04	918,428	-0.13(-0.43%)
Jan 29, 2026	30.25	30.62	29.87	30.17	841,160	+0.03(+0.10%)
Jan 28, 2026	30.05	30.39	29.84	30.14	666,646	+0.02(+0.07%)
Jan 27, 2026	29.84	30.30	29.75	30.12	479,931	+0.21(+0.70%)
Jan 26, 2026	29.81	30.04	29.48	29.91	615,932	+0.21(+0.71%)
Jan 23, 2026	30.37	30.68	29.63	29.70	564,847	-0.66(-2.17%)
Jan 22, 2026	30.81	31.13	30.29	30.36	926,271	-0.43(-1.40%)
Jan 21, 2026	30.16	31.07	30.01	30.79	1,062,252	+0.87(+2.91%)
Jan 20, 2026	29.94	30.25	29.70	29.92	649,375	-0.19(-0.63%)
Jan 16, 2026	31.30	31.30	30.04	30.11	838,104	-1.19(-3.80%)
Jan 15, 2026	30.79	31.32	30.60	31.30	530,372	+0.84(+2.76%)
Jan 14, 2026	30.67	30.80	30.25	30.46	532,953	-0.29(-0.94%)
Jan 13, 2026	30.90	30.96	30.58	30.75	417,326	-0.14(-0.45%)
Jan 12, 2026	30.66	31.26	30.12	30.89	516,678	-0.09(-0.29%)
Jan 09, 2026	30.93	31.18	30.50	30.98	761,060	+0.12(+0.39%)
Jan 08, 2026	31.07	31.21	30.63	30.86	1,087,391	+0.08(+0.26%)
Jan 07, 2026	31.21	31.49	30.46	30.78	1,017,645	-0.79(-2.50%)
Jan 06, 2026	30.70	31.78	30.10	31.57	1,107,669	+1.87(+6.30%)
Jan 05, 2026	29.06	30.11	28.93	29.70	753,671	+0.49(+1.68%)
Jan 02, 2026	29.68	30.75	28.85	29.21	1,067,887	-0.57(-1.91%)
Dec 31, 2025	30.02	30.18	29.74	29.78	462,582	-0.34(-1.13%)
Dec 30, 2025	30.65	30.91	30.05	30.12	793,521	-0.64(-2.08%)
Dec 29, 2025	30.89	31.16	30.68	30.76	732,627	-0.26(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.