Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.78	55.14	54.74	55.12	29,232	+1.02(+1.88%)
Feb 05, 2026	54.32	54.47	54.09	54.11	76,676	-0.96(-1.74%)
Feb 04, 2026	55.60	55.60	54.80	55.07	61,331	+0.14(+0.25%)
Feb 03, 2026	54.54	55.00	54.54	54.93	87,716	+0.24(+0.44%)
Feb 02, 2026	54.23	54.69	54.23	54.69	69,055	+0.69(+1.28%)
Jan 30, 2026	54.18	54.26	53.82	54.00	23,518	-0.31(-0.57%)
Jan 29, 2026	54.73	54.73	53.85	54.31	47,271	+0.23(+0.43%)
Jan 28, 2026	54.09	54.17	53.92	54.08	30,119	-0.30(-0.55%)
Jan 27, 2026	54.06	54.42	54.06	54.38	23,579	+0.75(+1.40%)
Jan 26, 2026	53.73	54.04	53.63	53.63	47,029	+0.12(+0.22%)
Jan 23, 2026	53.13	53.51	53.00	53.51	20,976	+0.33(+0.62%)
Jan 22, 2026	53.21	53.33	53.00	53.18	67,378	+0.32(+0.61%)
Jan 21, 2026	52.25	53.03	52.18	52.86	42,843	+0.85(+1.64%)
Jan 20, 2026	52.28	52.34	51.99	52.01	40,295	-0.92(-1.75%)
Jan 16, 2026	52.89	52.97	52.77	52.93	27,896	+0.13(+0.25%)
Jan 15, 2026	52.77	53.03	52.76	52.80	33,966	-0.01(-0.01%)
Jan 14, 2026	52.76	53.18	52.68	52.81	34,386	+0.16(+0.29%)
Jan 13, 2026	52.86	52.86	52.55	52.65	126,515	-0.30(-0.58%)
Jan 12, 2026	52.91	52.95	52.71	52.95	44,188	+0.46(+0.88%)
Jan 09, 2026	52.30	52.55	52.30	52.49	26,233	+0.04(+0.07%)
Jan 08, 2026	52.27	52.45	52.06	52.45	73,237	-0.11(-0.20%)
Jan 07, 2026	52.65	52.68	52.52	52.56	21,122	+0.17(+0.33%)
Jan 06, 2026	52.49	52.50	52.32	52.39	22,206	+0.09(+0.17%)
Jan 05, 2026	51.97	52.33	51.97	52.30	24,051	+0.38(+0.73%)
Jan 02, 2026	51.82	51.95	51.74	51.92	61,704	+0.56(+1.09%)
Dec 31, 2025	51.58	51.62	51.34	51.36	76,090	-0.15(-0.29%)
Dec 30, 2025	51.49	51.60	51.46	51.51	14,464	+0.32(+0.63%)
Dec 29, 2025	51.27	51.27	51.11	51.19	19,334	-0.09(-0.17%)
Dec 26, 2025	51.24	51.73	51.18	51.27	9,147	+0.06(+0.12%)
Dec 24, 2025	51.15	51.26	51.15	51.21	83,587	+0.10(+0.20%)
Dec 23, 2025	51.12	51.13	51.02	51.11	19,236	+0.04(+0.08%)
Dec 22, 2025	50.92	51.07	50.80	51.07	21,550	+0.02(+0.04%)
Dec 19, 2025	50.88	51.16	50.88	51.05	11,940	+0.46(+0.91%)
Dec 18, 2025	50.65	50.85	50.59	50.59	20,142	+0.21(+0.42%)
Dec 17, 2025	50.53	50.67	50.33	50.38	34,261	-0.21(-0.42%)
Dec 16, 2025	50.59	50.63	50.40	50.60	39,158	-0.14(-0.29%)
Dec 15, 2025	50.78	50.85	50.66	50.74	24,853	+0.35(+0.70%)
Dec 12, 2025	50.81	50.81	50.25	50.39	19,909	-0.35(-0.69%)
Dec 11, 2025	50.49	50.76	50.44	50.74	11,633	+0.47(+0.93%)
Dec 10, 2025	50.19	50.40	50.02	50.27	35,589	+0.32(+0.64%)
Dec 09, 2025	50.09	50.18	49.95	49.95	33,353	+0.09(+0.18%)
Dec 08, 2025	49.89	49.94	49.86	49.86	21,071	+0.11(+0.22%)
Dec 05, 2025	49.99	50.04	49.72	49.75	50,196	-0.30(-0.59%)
Dec 04, 2025	49.93	50.06	49.83	50.05	25,250	+0.15(+0.29%)
Dec 03, 2025	49.84	49.94	49.74	49.90	11,441	+0.01(+0.02%)
Dec 02, 2025	49.84	49.92	49.76	49.89	49,017	+0.33(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.