Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.4900	0.4977	0.4600	0.4830	2,043,919	+0.01(+2.33%)
Jul 01, 2025	0.4815	0.4896	0.4514	0.4720	2,730,538	-0.00(-0.61%)
Jun 30, 2025	0.5032	0.5084	0.4721	0.4749	3,738,218	-0.02(-3.98%)
Jun 27, 2025	0.5194	0.5200	0.4914	0.4946	3,508,871	-0.02(-4.74%)
Jun 26, 2025	0.5000	0.5247	0.4900	0.5192	3,898,429	+0.03(+5.59%)
Jun 25, 2025	0.5200	0.5300	0.4900	0.4917	3,673,160	-0.01(-1.86%)
Jun 24, 2025	0.5184	0.5200	0.4910	0.5010	2,457,867	+0.01(+2.85%)
Jun 23, 2025	0.5075	0.5089	0.4800	0.4871	4,522,243	-0.01(-2.93%)
Jun 20, 2025	0.5499	0.5499	0.5018	0.5018	3,946,994	-0.04(-7.77%)
Jun 18, 2025	0.5300	0.5490	0.5100	0.5441	4,162,853	+0.02(+3.74%)
Jun 17, 2025	0.5528	0.5820	0.5245	0.5245	4,927,486	-0.03(-5.55%)
Jun 16, 2025	0.5292	0.5789	0.5060	0.5553	4,950,191	+0.04(+6.99%)
Jun 13, 2025	0.5300	0.5451	0.5116	0.5190	3,068,093	-0.02(-4.07%)
Jun 12, 2025	0.5400	0.5614	0.5400	0.5410	2,057,988	-0.01(-0.93%)
Jun 11, 2025	0.5400	0.5650	0.5360	0.5461	3,082,074	+0.00(+0.85%)
Jun 10, 2025	0.5840	0.5840	0.5210	0.5415	4,798,173	-0.04(-7.28%)
Jun 09, 2025	0.5566	0.6100	0.5500	0.5840	7,610,507	+0.04(+7.51%)
Jun 06, 2025	0.5230	0.5499	0.5190	0.5432	3,220,000	+0.03(+6.01%)
Jun 05, 2025	0.5550	0.5698	0.5060	0.5124	3,694,867	-0.04(-6.90%)
Jun 04, 2025	0.5377	0.5850	0.5310	0.5504	5,845,942	+0.02(+3.42%)
Jun 03, 2025	0.4970	0.5399	0.4875	0.5322	3,506,908	+0.05(+9.28%)
Jun 02, 2025	0.4985	0.5000	0.4746	0.4870	2,655,082	+0.01(+2.89%)
May 30, 2025	0.5000	0.5100	0.4700	0.4733	2,746,267	-0.03(-5.04%)
May 29, 2025	0.5200	0.5242	0.4906	0.4984	2,694,625	-0.01(-2.90%)
May 28, 2025	0.5351	0.5440	0.5100	0.5133	2,565,993	-0.02(-4.07%)
May 27, 2025	0.5323	0.5492	0.5228	0.5351	2,696,050	+0.02(+2.98%)
May 23, 2025	0.5300	0.5440	0.5064	0.5196	2,970,984	-0.03(-5.70%)
May 22, 2025	0.4974	0.5567	0.4716	0.5510	4,220,186	+0.05(+10.16%)
May 21, 2025	0.5300	0.5300	0.4839	0.5002	3,572,877	-0.03(-5.62%)
May 20, 2025	0.5300	0.5440	0.5100	0.5300	2,807,837	+0.00(+0.76%)
May 19, 2025	0.5600	0.5626	0.5150	0.5260	3,912,354	-0.05(-8.31%)
May 16, 2025	0.5700	0.5857	0.5401	0.5737	3,732,169	+0.03(+6.24%)
May 15, 2025	0.5700	0.5724	0.5140	0.5400	4,119,821	-0.03(-5.66%)
May 14, 2025	0.5700	0.6200	0.5625	0.5724	6,903,934	+0.02(+4.07%)
May 13, 2025	0.5000	0.5738	0.5000	0.5500	7,930,016	+0.06(+11.11%)
May 12, 2025	0.4980	0.5180	0.4716	0.4950	3,600,060	+0.02(+5.27%)
May 09, 2025	0.4700	0.4880	0.4620	0.4702	2,193,505	+0.00(+0.58%)
May 08, 2025	0.4852	0.4896	0.4552	0.4675	2,517,938	-0.01(-1.35%)
May 07, 2025	0.4500	0.4847	0.4500	0.4739	2,566,507	+0.03(+6.57%)
May 06, 2025	0.4998	0.5000	0.4297	0.4447	4,469,510	-0.06(-11.34%)
May 05, 2025	0.4800	0.5100	0.4520	0.5016	12,522,977	+0.07(+15.74%)
May 02, 2025	0.4300	0.4478	0.4201	0.4334	2,235,793	+0.01(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.