Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3350	0.3529	0.3338	0.3500	4,845,282	+0.02(+6.48%)
Mar 30, 2026	0.3352	0.3438	0.3208	0.3287	3,594,345	-0.00(-0.36%)
Mar 27, 2026	0.3557	0.3598	0.3210	0.3299	6,049,671	-0.02(-4.68%)
Mar 26, 2026	0.3725	0.3760	0.3450	0.3461	5,088,814	-0.03(-8.37%)
Mar 25, 2026	0.3754	0.3843	0.3671	0.3777	4,123,203	+0.00(+0.85%)
Mar 24, 2026	0.3804	0.3830	0.3650	0.3745	6,363,852	+0.01(+1.35%)
Mar 23, 2026	0.3600	0.3722	0.3500	0.3695	3,279,346	+0.03(+8.93%)
Mar 20, 2026	0.3790	0.3800	0.3392	0.3392	3,805,960	-0.02(-5.78%)
Mar 19, 2026	0.3540	0.3806	0.3440	0.3600	5,344,496	+0.01(+1.69%)
Mar 18, 2026	0.4000	0.4000	0.3540	0.3540	10,586,194	-0.04(-9.23%)
Mar 17, 2026	0.4180	0.4200	0.3900	0.3900	6,420,991	-0.02(-5.55%)
Mar 16, 2026	0.4000	0.4246	0.3875	0.4129	6,716,467	+0.03(+8.89%)
Mar 13, 2026	0.4127	0.4127	0.3580	0.3792	13,495,969	-0.03(-7.74%)
Mar 12, 2026	0.4300	0.4325	0.4100	0.4110	5,471,702	-0.02(-4.68%)
Mar 11, 2026	0.4400	0.4751	0.4080	0.4312	20,393,076	-0.06(-12.00%)
Mar 10, 2026	0.4016	0.5195	0.4016	0.4900	44,216,936	+0.09(+21.53%)
Mar 09, 2026	0.4000	0.4037	0.3837	0.4032	3,707,407	-0.01(-1.66%)
Mar 06, 2026	0.4111	0.4261	0.4050	0.4100	3,935,359	-0.00(-0.65%)
Mar 05, 2026	0.4216	0.4261	0.4008	0.4127	3,686,316	-0.01(-2.20%)
Mar 04, 2026	0.4190	0.4376	0.4151	0.4220	6,034,175	+0.01(+3.48%)
Mar 03, 2026	0.4000	0.4200	0.3980	0.4078	4,453,264	-0.01(-2.07%)
Mar 02, 2026	0.4000	0.4320	0.3950	0.4164	7,016,233	+0.02(+5.47%)
Feb 27, 2026	0.4023	0.4200	0.3900	0.3948	4,086,730	-0.01(-1.30%)
Feb 26, 2026	0.4100	0.4190	0.3959	0.4000	4,414,912	-0.01(-1.23%)
Feb 25, 2026	0.4200	0.4254	0.4050	0.4050	2,659,051	-0.01(-2.81%)
Feb 24, 2026	0.4300	0.4358	0.4134	0.4167	4,516,475	-0.02(-4.86%)
Feb 23, 2026	0.4100	0.4400	0.4000	0.4380	6,267,764	+0.02(+4.29%)
Feb 20, 2026	0.4154	0.4200	0.4050	0.4200	3,498,506	+0.00(+1.08%)
Feb 19, 2026	0.4200	0.4255	0.4130	0.4155	2,781,224	-0.01(-2.24%)
Feb 18, 2026	0.4226	0.4320	0.4161	0.4250	4,007,928	-0.00(-0.19%)
Feb 17, 2026	0.4322	0.4330	0.4120	0.4258	2,850,283	-0.01(-2.14%)
Feb 13, 2026	0.4350	0.4450	0.4216	0.4351	3,095,648	+0.00(+0.18%)
Feb 12, 2026	0.4500	0.4528	0.4258	0.4343	2,896,945	-0.02(-3.94%)
Feb 11, 2026	0.4551	0.4670	0.4277	0.4521	3,714,713	+0.00(+0.02%)
Feb 10, 2026	0.4700	0.4850	0.4500	0.4520	4,486,479	-0.02(-4.01%)
Feb 09, 2026	0.4700	0.4835	0.4461	0.4709	6,164,358	+0.01(+1.31%)
Feb 06, 2026	0.4322	0.4734	0.4322	0.4648	4,915,415	+0.05(+11.44%)
Feb 05, 2026	0.4304	0.4367	0.4069	0.4171	6,910,342	-0.03(-6.37%)
Feb 04, 2026	0.4762	0.4900	0.4300	0.4455	8,331,229	-0.03(-5.33%)
Feb 03, 2026	0.4820	0.5050	0.4433	0.4706	8,948,820	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.